Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.43	0.42	0.42	11,225	30	26,724
15/08/2013	0.43	0.42	0.42	182,624	33	424,930
14/08/2013	0.43	0.42	0.43	2,540	9	5,970
13/08/2013	0.42	0.42	0.42	14,900	27	35,475
12/08/2013	0.42	0.41	0.41	19,172	18	45,756
07/08/2013	0.42	0.42	0.42	59,154	63	140,842
06/08/2013	0.43	0.42	0.43	2,445	7	5,696
05/08/2013	0.43	0.43	0.43	499	5	1,160
04/08/2013	0.43	0.42	0.43	5,128	15	11,928
01/08/2013	0.43	0.43	0.43	23,650	16	55,000
31/07/2013	0.44	0.43	0.43	70,775	23	160,950
30/07/2013	0.43	0.43	0.43	165	3	384
29/07/2013	0.44	0.43	0.43	146,225	33	333,081
28/07/2013	0.43	0.43	0.43	215	1	500
25/07/2013	0.44	0.43	0.44	24,969	19	58,061
24/07/2013	0.44	0.43	0.44	4,247	8	9,659
23/07/2013	0.44	0.44	0.44	992	6	2,255
22/07/2013	0.44	0.44	0.44	16,870	22	38,340
21/07/2013	0.44	0.44	0.44	1,012	7	2,300
18/07/2013	0.45	0.44	0.44	1,570	8	3,512

Download Table