THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares146
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2012 | 0.39 | 0.38 | 0.38 | 12,820 | 28 | 33,650 |
18/01/2012 | 0.39 | 0.38 | 0.39 | 2,205 | 8 | 5,719 |
17/01/2012 | 0.39 | 0.38 | 0.39 | 10,036 | 31 | 26,332 |
16/01/2012 | 0.39 | 0.38 | 0.39 | 2,190 | 5 | 5,761 |
15/01/2012 | 0.38 | 0.38 | 0.38 | 20,522 | 22 | 54,005 |
12/01/2012 | 0.39 | 0.38 | 0.38 | 10,798 | 24 | 28,400 |
11/01/2012 | 0.39 | 0.38 | 0.39 | 16,255 | 31 | 41,680 |
10/01/2012 | 0.40 | 0.39 | 0.40 | 12,041 | 23 | 30,721 |
09/01/2012 | 0.39 | 0.39 | 0.39 | 11,237 | 22 | 28,813 |
08/01/2012 | 0.40 | 0.39 | 0.39 | 33,026 | 55 | 83,425 |
05/01/2012 | 0.41 | 0.39 | 0.40 | 18,451 | 36 | 46,062 |
04/01/2012 | 0.41 | 0.40 | 0.40 | 91,263 | 108 | 227,829 |
03/01/2012 | 0.40 | 0.40 | 0.40 | 32,811 | 40 | 82,027 |
02/01/2012 | 0.39 | 0.38 | 0.39 | 28,581 | 44 | 73,675 |
28/12/2011 | 0.38 | 0.38 | 0.38 | 24,793 | 41 | 65,245 |
27/12/2011 | 0.38 | 0.37 | 0.38 | 25,627 | 48 | 68,400 |
26/12/2011 | 0.38 | 0.37 | 0.37 | 36,077 | 36 | 95,871 |
22/12/2011 | 0.38 | 0.37 | 0.38 | 11,264 | 23 | 30,307 |
21/12/2011 | 0.38 | 0.37 | 0.37 | 10,825 | 10 | 29,246 |
20/12/2011 | 0.38 | 0.38 | 0.38 | 3,726 | 15 | 9,804 |