Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.40	0.39	0.40	23,614	41	59,034
22/12/2013	0.40	0.39	0.39	8,271	14	20,803
19/12/2013	0.40	0.40	0.40	5,540	9	13,850
18/12/2013	0.40	0.40	0.40	7,060	19	17,650
17/12/2013	0.40	0.40	0.40	200	5	500
16/12/2013	0.40	0.40	0.40	2,880	5	7,200
11/12/2013	0.41	0.40	0.41	6,641	9	16,600
10/12/2013	0.41	0.40	0.40	4,172	13	10,268
09/12/2013	0.40	0.40	0.40	34,517	41	86,292
08/12/2013	0.40	0.40	0.40	451	2	1,128
05/12/2013	0.41	0.40	0.41	51,040	29	127,595
04/12/2013	0.41	0.40	0.41	83,366	39	208,283
03/12/2013	0.41	0.40	0.41	15,142	21	36,948
02/12/2013	0.41	0.40	0.40	5,489	20	13,500
01/12/2013	0.41	0.40	0.41	54,714	45	135,625
28/11/2013	0.42	0.41	0.42	23,186	33	56,500
27/11/2013	0.41	0.41	0.41	11,044	20	26,936
26/11/2013	0.42	0.40	0.42	25,274	27	61,484
25/11/2013	0.41	0.40	0.40	7,652	21	19,092
24/11/2013	0.41	0.40	0.40	16,273	38	39,801

Download Table