THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2012 | 0.39 | 0.39 | 0.39 | 11,583 | 9 | 29,701 |
14/02/2012 | 0.40 | 0.39 | 0.39 | 49,458 | 45 | 125,616 |
13/02/2012 | 0.40 | 0.39 | 0.40 | 10,337 | 19 | 25,859 |
12/02/2012 | 0.41 | 0.40 | 0.40 | 44,635 | 39 | 111,568 |
09/02/2012 | 0.40 | 0.40 | 0.40 | 4,140 | 21 | 10,351 |
08/02/2012 | 0.41 | 0.40 | 0.40 | 503 | 4 | 1,250 |
07/02/2012 | 0.41 | 0.40 | 0.41 | 11,537 | 31 | 28,699 |
06/02/2012 | 0.42 | 0.40 | 0.40 | 16,788 | 50 | 41,274 |
05/02/2012 | 0.42 | 0.41 | 0.41 | 16,544 | 31 | 40,351 |
02/02/2012 | 0.41 | 0.41 | 0.41 | 64,093 | 60 | 156,324 |
01/02/2012 | 0.43 | 0.41 | 0.42 | 57,179 | 92 | 136,040 |
31/01/2012 | 0.42 | 0.41 | 0.42 | 30,427 | 59 | 73,542 |
30/01/2012 | 0.44 | 0.41 | 0.41 | 108,620 | 106 | 253,076 |
29/01/2012 | 0.42 | 0.41 | 0.42 | 105,964 | 116 | 252,939 |
26/01/2012 | 0.40 | 0.40 | 0.40 | 132,477 | 69 | 331,193 |
25/01/2012 | 0.39 | 0.38 | 0.39 | 80,046 | 90 | 205,308 |
24/01/2012 | 0.39 | 0.38 | 0.38 | 10,192 | 34 | 26,821 |
23/01/2012 | 0.39 | 0.38 | 0.38 | 72,587 | 92 | 188,521 |
22/01/2012 | 0.39 | 0.38 | 0.39 | 5,742 | 11 | 15,100 |
19/01/2012 | 0.39 | 0.38 | 0.38 | 12,820 | 28 | 33,650 |