Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.52	0.51	0.52	48,440	39	93,384
03/05/2011	0.50	0.48	0.50	123,372	65	247,488
02/05/2011	0.49	0.48	0.48	34,398	63	70,484
28/04/2011	0.47	0.46	0.47	75,406	73	161,566
27/04/2011	0.45	0.43	0.45	21,556	38	48,309
26/04/2011	0.43	0.42	0.43	11,883	25	27,674
25/04/2011	0.43	0.42	0.43	3,476	8	8,259
24/04/2011	0.43	0.41	0.41	9,084	20	21,818
21/04/2011	0.44	0.42	0.42	34,781	58	82,084
20/04/2011	0.43	0.41	0.43	30,414	46	73,196
19/04/2011	0.42	0.41	0.41	8,474	18	20,620
18/04/2011	0.41	0.40	0.41	5,686	17	13,870
17/04/2011	0.42	0.40	0.40	24,802	37	61,890
14/04/2011	0.42	0.40	0.41	6,648	18	16,220
13/04/2011	0.41	0.39	0.41	21,362	51	53,059
12/04/2011	0.40	0.39	0.40	470	4	1,200
11/04/2011	0.40	0.39	0.39	3,315	22	8,480
10/04/2011	0.40	0.39	0.39	1,564	6	4,010
07/04/2011	0.40	0.39	0.39	2,539	14	6,492
06/04/2011	0.40	0.39	0.39	9,731	32	24,747

Download Table