Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.47	0.46	0.46	34,733	50	75,202
19/02/2013	0.49	0.47	0.48	56,053	70	117,161
18/02/2013	0.47	0.44	0.47	60,617	93	133,188
17/02/2013	0.47	0.45	0.45	56,076	58	124,253
14/02/2013	0.50	0.47	0.47	203,644	181	427,845
13/02/2013	0.49	0.48	0.49	210,831	203	432,850
12/02/2013	0.47	0.46	0.47	156,355	152	332,788
11/02/2013	0.45	0.45	0.45	132,657	85	294,793
10/02/2013	0.43	0.41	0.43	66,230	91	155,679
07/02/2013	0.41	0.41	0.41	1,238	4	3,020
06/02/2013	0.42	0.42	0.42	452	6	1,075
05/02/2013	0.41	0.41	0.41	9,840	16	24,000
04/02/2013	0.42	0.41	0.41	1,940	10	4,707
03/02/2013	0.41	0.41	0.41	8,694	20	21,205
31/01/2013	0.41	0.41	0.41	4,699	14	11,461
30/01/2013	0.42	0.41	0.41	5,558	17	13,540
29/01/2013	0.42	0.41	0.42	3,157	12	7,698
28/01/2013	0.42	0.41	0.41	3,290	8	8,000
27/01/2013	0.42	0.41	0.41	3,931	12	9,580
24/01/2013	0.41	0.41	0.41	1,025	9	2,499

Download Table