THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2010 | 0.50 | 0.48 | 0.50 | 72,971 | 62 | 146,755 |
26/10/2010 | 0.48 | 0.44 | 0.48 | 103,055 | 145 | 222,570 |
25/10/2010 | 0.46 | 0.45 | 0.46 | 2,358 | 15 | 5,169 |
24/10/2010 | 0.47 | 0.46 | 0.46 | 3,064 | 13 | 6,661 |
21/10/2010 | 0.48 | 0.46 | 0.47 | 3,317 | 21 | 7,074 |
20/10/2010 | 0.47 | 0.45 | 0.46 | 3,010 | 16 | 6,572 |
19/10/2010 | 0.47 | 0.46 | 0.46 | 9,382 | 26 | 20,244 |
18/10/2010 | 0.48 | 0.47 | 0.47 | 1,186 | 6 | 2,500 |
17/10/2010 | 0.48 | 0.46 | 0.48 | 25,029 | 40 | 52,340 |
14/10/2010 | 0.47 | 0.46 | 0.47 | 13,164 | 27 | 28,052 |
13/10/2010 | 0.46 | 0.45 | 0.45 | 9,299 | 13 | 20,663 |
12/10/2010 | 0.46 | 0.44 | 0.45 | 14,516 | 20 | 32,228 |
11/10/2010 | 0.46 | 0.45 | 0.45 | 1,603 | 12 | 3,553 |
10/10/2010 | 0.46 | 0.44 | 0.46 | 1,007 | 6 | 2,258 |
07/10/2010 | 0.46 | 0.44 | 0.44 | 14,361 | 33 | 31,951 |
06/10/2010 | 0.47 | 0.46 | 0.46 | 4,620 | 15 | 10,000 |
05/10/2010 | 0.48 | 0.47 | 0.47 | 4,807 | 11 | 10,080 |
04/10/2010 | 0.49 | 0.47 | 0.48 | 6,165 | 19 | 12,801 |
03/10/2010 | 0.49 | 0.48 | 0.48 | 2,410 | 5 | 5,000 |
30/09/2010 | 0.48 | 0.48 | 0.48 | 4,142 | 6 | 8,630 |