Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.41	0.40	0.41	121	2	300
10/10/2012	0.41	0.40	0.40	39,307	64	98,229
09/10/2012	0.42	0.41	0.41	2,722	23	6,638
08/10/2012	0.43	0.41	0.41	17,869	45	43,067
07/10/2012	0.42	0.41	0.42	5,489	19	13,071
04/10/2012	0.42	0.41	0.41	10,257	20	25,000
03/10/2012	0.42	0.41	0.41	4,387	30	10,699
02/10/2012	0.42	0.41	0.41	8,216	22	19,921
01/10/2012	0.42	0.41	0.42	442	6	1,064
30/09/2012	0.43	0.41	0.41	15,000	32	36,399
27/09/2012	0.43	0.42	0.43	3,232	25	7,672
26/09/2012	0.43	0.41	0.43	8,202	27	19,488
25/09/2012	0.43	0.41	0.41	3,772	27	9,013
24/09/2012	0.44	0.42	0.42	6,441	30	15,296
23/09/2012	0.44	0.43	0.43	17,048	29	39,647
20/09/2012	0.44	0.43	0.43	7,519	13	17,475
19/09/2012	0.44	0.43	0.44	7,318	30	16,953
18/09/2012	0.45	0.43	0.44	21,118	48	48,079
17/09/2012	0.44	0.43	0.44	3,070	17	7,000
16/09/2012	0.46	0.43	0.43	28,808	64	65,325

Download Table