Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2012	0.42	0.41	0.41	7,109	22	17,210
12/11/2012	0.43	0.42	0.42	9,071	36	21,598
11/11/2012	0.42	0.41	0.42	33,255	88	79,435
08/11/2012	0.40	0.39	0.40	21,785	35	55,283
07/11/2012	0.39	0.38	0.39	5,812	9	15,294
06/11/2012	0.40	0.38	0.38	17,471	49	45,283
05/11/2012	0.40	0.39	0.40	7,166	23	18,233
04/11/2012	0.40	0.39	0.39	1,239	10	3,170
01/11/2012	0.40	0.39	0.40	7,978	24	20,446
31/10/2012	0.40	0.39	0.39	20,650	43	52,911
30/10/2012	0.40	0.39	0.39	643	9	1,648
24/10/2012	0.40	0.40	0.40	7,818	23	19,544
23/10/2012	0.40	0.39	0.40	4,620	13	11,800
22/10/2012	0.41	0.40	0.40	2,849	16	7,121
21/10/2012	0.41	0.40	0.41	3,619	22	9,044
18/10/2012	0.41	0.40	0.40	645	6	1,600
17/10/2012	0.41	0.40	0.40	2,531	9	6,247
16/10/2012	0.40	0.39	0.40	20,104	45	50,267
15/10/2012	0.40	0.39	0.39	5,501	14	14,000
14/10/2012	0.41	0.40	0.40	4,156	22	10,385

Download Table