Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2012	0.40	0.39	0.40	15,585	23	39,040
11/12/2012	0.40	0.39	0.39	5,270	11	13,400
10/12/2012	0.40	0.40	0.40	2,810	9	7,025
09/12/2012	0.41	0.39	0.39	11,804	27	29,894
06/12/2012	0.40	0.40	0.40	8,204	16	20,510
05/12/2012	0.40	0.39	0.40	6,872	9	17,181
04/12/2012	0.40	0.39	0.40	4,753	20	11,896
03/12/2012	0.40	0.40	0.40	110	2	274
02/12/2012	0.40	0.39	0.40	4,252	10	10,830
29/11/2012	0.40	0.39	0.40	3,978	10	10,070
28/11/2012	0.40	0.39	0.40	2,552	9	6,484
27/11/2012	0.40	0.39	0.40	17,663	28	45,240
26/11/2012	0.40	0.39	0.39	15,749	32	39,963
25/11/2012	0.40	0.39	0.40	6,824	17	17,062
22/11/2012	0.41	0.39	0.40	12,088	33	30,208
21/11/2012	0.40	0.39	0.40	36,393	47	91,117
20/11/2012	0.40	0.39	0.39	7,064	18	17,808
19/11/2012	0.40	0.39	0.40	2,147	11	5,370
18/11/2012	0.41	0.40	0.40	544	6	1,360
14/11/2012	0.41	0.40	0.40	10,034	29	24,889

Download Table