Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2012	0.48	0.47	0.47	15,497	42	32,637
02/05/2012	0.50	0.49	0.49	19,117	41	39,000
01/05/2012	0.51	0.50	0.51	24,924	37	49,840
30/04/2012	0.51	0.50	0.51	12,415	24	24,822
26/04/2012	0.51	0.50	0.50	16,337	23	32,579
25/04/2012	0.52	0.51	0.51	66,769	54	130,053
23/04/2012	0.52	0.51	0.51	115,461	103	224,815
22/04/2012	0.53	0.51	0.52	330,574	152	637,806
19/04/2012	0.53	0.51	0.52	402,390	180	768,803
18/04/2012	0.51	0.50	0.51	224,147	120	440,976
17/04/2012	0.50	0.48	0.49	86,794	97	177,130
16/04/2012	0.48	0.47	0.48	98,115	80	206,106
15/04/2012	0.47	0.45	0.46	110,621	88	240,461
12/04/2012	0.45	0.43	0.45	53,879	56	120,350
11/04/2012	0.47	0.44	0.44	150,225	122	330,841
10/04/2012	0.45	0.43	0.45	35,169	66	78,622
09/04/2012	0.44	0.42	0.44	12,235	47	28,498
08/04/2012	0.44	0.42	0.43	28,338	33	66,389
05/04/2012	0.44	0.43	0.43	96,296	87	220,869
04/04/2012	0.47	0.45	0.45	157,134	156	340,543

Download Table