Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2010	0.48	0.47	0.48	12,121	24	25,374
12/07/2010	0.48	0.47	0.47	18,430	55	38,770
11/07/2010	0.50	0.48	0.49	7,922	23	16,310
08/07/2010	0.49	0.48	0.49	3,228	16	6,621
07/07/2010	0.49	0.48	0.49	2,709	16	5,556
06/07/2010	0.49	0.48	0.48	8,283	31	17,185
05/07/2010	0.49	0.48	0.48	12,874	16	26,820
04/07/2010	0.51	0.49	0.49	15,847	42	32,299
01/07/2010	0.51	0.50	0.51	2,538	14	5,070
30/06/2010	0.51	0.49	0.50	27,140	48	54,275
29/06/2010	0.52	0.50	0.51	3,573	24	6,977
28/06/2010	0.53	0.51	0.51	28,674	46	55,701
27/06/2010	0.53	0.52	0.53	40,169	51	76,820
24/06/2010	0.54	0.54	0.54	2,133	15	3,950
23/06/2010	0.55	0.55	0.55	55	1	100
22/06/2010	0.56	0.54	0.56	8,367	17	15,228
21/06/2010	0.54	0.54	0.54	3,510	10	6,500
20/06/2010	0.53	0.53	0.53	4,240	13	8,000
17/06/2010	0.55	0.53	0.54	6,072	17	11,321
16/06/2010	0.55	0.53	0.55	4,892	16	9,106

Download Table