THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2010 | 0.60 | 0.59 | 0.59 | 26,417 | 58 | 44,397 |
07/04/2010 | 0.59 | 0.58 | 0.59 | 78,766 | 50 | 133,854 |
06/04/2010 | 0.60 | 0.59 | 0.59 | 15,877 | 45 | 26,814 |
05/04/2010 | 0.61 | 0.59 | 0.59 | 72,890 | 91 | 122,509 |
04/04/2010 | 0.60 | 0.59 | 0.60 | 10,358 | 14 | 17,328 |
01/04/2010 | 0.61 | 0.60 | 0.60 | 11,360 | 28 | 18,933 |
31/03/2010 | 0.60 | 0.58 | 0.59 | 8,016 | 23 | 13,563 |
30/03/2010 | 0.60 | 0.59 | 0.60 | 4,740 | 11 | 8,000 |
29/03/2010 | 0.59 | 0.57 | 0.59 | 11,176 | 48 | 19,065 |
28/03/2010 | 0.57 | 0.56 | 0.57 | 58,171 | 7 | 103,809 |
25/03/2010 | 0.57 | 0.55 | 0.55 | 71,001 | 30 | 126,947 |
24/03/2010 | 0.58 | 0.56 | 0.56 | 5,447 | 22 | 9,583 |
23/03/2010 | 0.60 | 0.57 | 0.57 | 11,825 | 35 | 20,310 |
22/03/2010 | 0.60 | 0.58 | 0.58 | 5,885 | 23 | 9,971 |
21/03/2010 | 0.64 | 0.60 | 0.60 | 59,573 | 88 | 98,400 |
18/03/2010 | 0.63 | 0.61 | 0.63 | 82,456 | 74 | 131,791 |
17/03/2010 | 0.61 | 0.59 | 0.60 | 21,263 | 44 | 35,102 |
16/03/2010 | 0.60 | 0.58 | 0.60 | 16,608 | 22 | 27,870 |
15/03/2010 | 0.60 | 0.59 | 0.59 | 6,137 | 16 | 10,320 |
14/03/2010 | 0.60 | 0.58 | 0.58 | 4,945 | 14 | 8,372 |