Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2012	0.41	0.41	0.41	13,533	32	33,008
05/03/2012	0.42	0.40	0.42	18,852	29	45,526
04/03/2012	0.41	0.40	0.41	9,093	23	22,309
29/02/2012	0.41	0.40	0.40	25,714	27	64,282
28/02/2012	0.41	0.40	0.41	4,603	13	11,506
27/02/2012	0.41	0.39	0.40	26,587	34	65,772
26/02/2012	0.40	0.40	0.40	5,460	18	13,650
23/02/2012	0.40	0.39	0.40	9,498	21	23,906
22/02/2012	0.40	0.40	0.40	12,960	11	32,400
21/02/2012	0.41	0.40	0.40	34,150	30	85,250
20/02/2012	0.41	0.40	0.41	8,532	16	21,321
19/02/2012	0.40	0.39	0.40	35,404	43	88,997
16/02/2012	0.39	0.39	0.39	22,131	46	56,745
15/02/2012	0.39	0.39	0.39	11,583	9	29,701
14/02/2012	0.40	0.39	0.39	49,458	45	125,616
13/02/2012	0.40	0.39	0.40	10,337	19	25,859
12/02/2012	0.41	0.40	0.40	44,635	39	111,568
09/02/2012	0.40	0.40	0.40	4,140	21	10,351
08/02/2012	0.41	0.40	0.40	503	4	1,250
07/02/2012	0.41	0.40	0.41	11,537	31	28,699

Download Table