Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2011	0.39	0.38	0.39	20,264	44	52,055
06/12/2011	0.41	0.38	0.38	129,587	105	331,980
05/12/2011	0.41	0.40	0.40	5,250	14	13,115
04/12/2011	0.41	0.40	0.40	48,198	76	119,735
01/12/2011	0.42	0.40	0.41	105,376	114	262,030
30/11/2011	0.41	0.40	0.41	14,127	19	34,750
29/11/2011	0.42	0.42	0.42	3,360	6	8,000
28/11/2011	0.43	0.43	0.43	430	3	1,000
27/11/2011	0.43	0.43	0.43	1,734	5	4,032
24/11/2011	0.45	0.43	0.43	14,254	14	33,100
23/11/2011	0.44	0.44	0.44	880	4	2,000
21/11/2011	0.44	0.43	0.44	7,722	24	17,917
20/11/2011	0.44	0.44	0.44	4	1	10
17/11/2011	0.45	0.44	0.44	3,364	12	7,600
16/11/2011	0.46	0.45	0.45	9,862	16	21,849
15/11/2011	0.46	0.44	0.46	18,169	33	39,821
14/11/2011	0.45	0.44	0.45	9,530	31	21,277
13/11/2011	0.46	0.44	0.46	610	7	1,361
03/11/2011	0.46	0.44	0.44	5,770	13	12,872
02/11/2011	0.45	0.45	0.45	900	5	2,000

Download Table