Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2011	0.48	0.46	0.48	2,835	11	6,054
03/08/2011	0.47	0.46	0.47	1,592	14	3,450
02/08/2011	0.47	0.46	0.46	25,773	35	55,900
01/08/2011	0.48	0.47	0.47	4,566	23	9,631
31/07/2011	0.49	0.48	0.48	6,052	11	12,515
28/07/2011	0.50	0.47	0.49	13,083	41	26,927
27/07/2011	0.49	0.47	0.48	2,012	14	4,189
26/07/2011	0.48	0.47	0.47	7,941	17	16,761
25/07/2011	0.47	0.46	0.47	3,121	12	6,661
24/07/2011	0.48	0.47	0.47	5,187	11	10,942
21/07/2011	0.48	0.47	0.48	17,390	17	36,910
20/07/2011	0.48	0.47	0.47	18,016	32	38,320
19/07/2011	0.48	0.47	0.48	8,038	19	16,960
18/07/2011	0.49	0.47	0.48	11,922	21	24,851
17/07/2011	0.50	0.48	0.48	79,243	75	163,750
14/07/2011	0.51	0.48	0.50	34,064	52	69,132
13/07/2011	0.51	0.49	0.49	34,152	45	69,592
12/07/2011	0.52	0.50	0.50	23,918	38	47,376
11/07/2011	0.51	0.50	0.51	21,665	33	42,886
10/07/2011	0.51	0.50	0.50	12,707	22	25,100

Download Table