Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions87

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares158,441

Div7.50

Change0.00

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded125,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.47	0.46	0.46	5,877	21	12,765
26/05/2013	0.46	0.45	0.45	8,386	21	18,622
23/05/2013	0.46	0.45	0.46	1,849	10	4,095
22/05/2013	0.46	0.46	0.46	10,465	17	22,750
21/05/2013	0.47	0.45	0.47	15,183	26	33,050
20/05/2013	0.46	0.45	0.45	9,025	28	19,956
19/05/2013	0.47	0.45	0.47	2,729	13	5,915
16/05/2013	0.46	0.45	0.46	12,305	41	27,194
15/05/2013	0.46	0.45	0.46	6,674	14	14,512
14/05/2013	0.47	0.45	0.46	42,044	49	91,064
13/05/2013	0.46	0.45	0.46	6,006	20	13,114
12/05/2013	0.47	0.46	0.47	51,048	33	108,731
09/05/2013	0.47	0.46	0.47	23,984	35	51,752
08/05/2013	0.47	0.45	0.46	25,579	51	55,688
07/05/2013	0.46	0.45	0.45	63,431	39	140,954
05/05/2013	0.44	0.43	0.44	46,591	40	105,900
01/05/2013	0.45	0.43	0.45	90,037	79	204,518
30/04/2013	0.47	0.45	0.45	96,557	99	212,619
28/04/2013	0.49	0.47	0.47	85,333	37	178,000
25/04/2013	0.49	0.48	0.48	24,011	20	49,610

Download Table