Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions31

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares23,699

Div7.79

Change0.00

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded18,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.48	0.47	0.47	325	5	680
15/06/2014	0.49	0.48	0.48	20,970	35	43,632
12/06/2014	0.49	0.47	0.49	188,622	112	386,875
11/06/2014	0.48	0.47	0.47	13,433	35	28,538
10/06/2014	0.47	0.47	0.47	10,909	14	23,210
09/06/2014	0.47	0.46	0.47	4,346	14	9,300
08/06/2014	0.48	0.47	0.47	7,713	21	16,410
05/06/2014	0.48	0.47	0.47	13,885	18	29,500
04/06/2014	0.49	0.48	0.48	14,213	38	29,610
03/06/2014	0.49	0.48	0.48	8,235	19	17,150
02/06/2014	0.49	0.47	0.48	32,544	41	67,769
01/06/2014	0.48	0.46	0.48	32,437	52	68,928
29/05/2014	0.47	0.46	0.46	23,923	33	52,001
28/05/2014	0.46	0.45	0.46	21,759	29	47,571
27/05/2014	0.47	0.46	0.46	14,323	24	31,100
26/05/2014	0.47	0.46	0.46	6,891	12	14,880
22/05/2014	0.48	0.46	0.47	9,750	21	20,748
21/05/2014	0.47	0.47	0.47	8,204	19	17,455
20/05/2014	0.48	0.47	0.47	10,366	24	22,050
19/05/2014	0.49	0.47	0.47	87,833	60	185,405

Download Table