Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2014	0.51	0.50	0.50	50,537	54	100,702
12/08/2014	0.51	0.50	0.51	268,110	159	530,873
11/08/2014	0.50	0.48	0.49	46,901	69	95,424
10/08/2014	0.49	0.48	0.48	11,929	20	24,473
07/08/2014	0.50	0.49	0.49	21,999	48	44,834
06/08/2014	0.49	0.49	0.49	24,527	40	50,056
05/08/2014	0.49	0.48	0.49	51,746	40	106,491
04/08/2014	0.49	0.47	0.49	21,794	50	45,413
03/08/2014	0.48	0.47	0.47	37,983	57	79,616
27/07/2014	0.47	0.47	0.47	3,102	5	6,600
24/07/2014	0.48	0.47	0.47	1,652	15	3,515
23/07/2014	0.47	0.47	0.47	11,938	20	25,400
22/07/2014	0.47	0.46	0.47	1,775	7	3,830
21/07/2014	0.47	0.46	0.46	692	12	1,500
20/07/2014	0.47	0.47	0.47	1,747	6	3,718
17/07/2014	0.47	0.47	0.47	6,293	14	13,390
16/07/2014	0.47	0.46	0.46	5,320	14	11,350
15/07/2014	0.47	0.46	0.47	6,297	10	13,400
14/07/2014	0.48	0.47	0.47	1,011	7	2,150
13/07/2014	0.48	0.47	0.48	25,016	26	53,127

Download Table