Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2015	0.64	0.62	0.63	21,874	25	34,800
08/02/2015	0.65	0.63	0.64	51,287	51	80,225
05/02/2015	0.65	0.64	0.65	17,125	19	26,500
04/02/2015	0.65	0.64	0.65	58,688	54	90,550
03/02/2015	0.67	0.65	0.66	54,695	58	82,914
02/02/2015	0.66	0.65	0.66	254,301	83	389,814
01/02/2015	0.65	0.64	0.64	68,814	64	106,716
29/01/2015	0.66	0.65	0.65	42,995	34	65,840
28/01/2015	0.66	0.65	0.66	17,495	25	26,754
27/01/2015	0.67	0.65	0.66	114,420	57	173,168
26/01/2015	0.67	0.66	0.66	68,647	73	104,003
25/01/2015	0.67	0.64	0.66	123,602	70	187,742
22/01/2015	0.65	0.64	0.64	26,353	40	40,731
21/01/2015	0.65	0.64	0.64	60,198	55	93,183
20/01/2015	0.65	0.64	0.64	19,917	22	30,964
19/01/2015	0.65	0.63	0.64	66,580	52	104,035
18/01/2015	0.65	0.64	0.64	56,764	58	88,242
15/01/2015	0.65	0.63	0.65	51,023	47	80,035
14/01/2015	0.64	0.63	0.63	26,570	25	42,011
13/01/2015	0.64	0.64	0.64	16,192	24	25,300

Download Table