OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares2,001
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 6.42 | 6.42 | 6.42 | 141,291 | 34 | 22,008 |
| 05/10/2006 | 6.12 | 5.65 | 6.12 | 349,674 | 76 | 57,430 |
| 04/10/2006 | 5.83 | 5.80 | 5.83 | 58,880 | 7 | 10,100 |
| 03/10/2006 | 5.56 | 5.25 | 5.56 | 195,396 | 20 | 36,600 |
| 02/10/2006 | 5.30 | 5.00 | 5.30 | 218,026 | 85 | 41,635 |
| 01/10/2006 | 5.08 | 5.05 | 5.05 | 50,465 | 21 | 9,985 |
| 28/09/2006 | 5.10 | 4.75 | 4.99 | 2,700 | 8 | 560 |
| 27/09/2006 | 5.00 | 5.00 | 5.00 | 7,000 | 5 | 1,400 |
| 26/09/2006 | 5.30 | 5.20 | 5.20 | 1,382 | 5 | 265 |
| 25/09/2006 | 5.35 | 5.14 | 5.35 | 8,464 | 7 | 1,640 |
| 24/09/2006 | 5.40 | 4.95 | 5.40 | 5,506 | 7 | 1,020 |
| 21/09/2006 | 5.19 | 5.00 | 5.19 | 7,679 | 5 | 1,530 |
| 20/09/2006 | 5.25 | 4.84 | 5.00 | 8,180 | 12 | 1,681 |
| 19/09/2006 | 5.11 | 5.08 | 5.08 | 5,092 | 8 | 1,000 |
| 18/09/2006 | 5.34 | 5.22 | 5.34 | 6,533 | 4 | 1,250 |
| 17/09/2006 | 5.55 | 5.49 | 5.49 | 58,126 | 30 | 10,574 |
| 14/09/2006 | 6.00 | 5.76 | 5.77 | 128,340 | 20 | 21,586 |
| 13/09/2006 | 6.29 | 5.83 | 6.00 | 204,499 | 31 | 32,880 |
| 12/09/2006 | 6.14 | 5.70 | 6.00 | 97,548 | 33 | 16,815 |
| 11/09/2006 | 6.00 | 5.76 | 5.94 | 158,669 | 35 | 27,315 |