Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares2,001

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded2,321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	6.77	6.37	6.75	50,109	32	7,595
16/01/2007	6.62	6.50	6.50	19,636	20	3,015
15/01/2007	7.05	6.64	6.78	75,060	89	11,102
14/01/2007	7.22	6.90	6.98	354,152	185	49,569
11/01/2007	6.88	6.69	6.88	185,074	61	26,944
10/01/2007	6.56	6.10	6.56	114,364	42	18,370
09/01/2007	6.47	6.10	6.25	535	15	85
08/01/2007	6.74	6.32	6.32	34,677	53	5,455
07/01/2007	6.75	6.41	6.65	46,271	48	7,013
27/12/2006	6.57	6.02	6.49	28,282	26	4,512
26/12/2006	6.87	6.32	6.32	191,879	31	30,291
24/12/2006	6.65	6.40	6.65	4,237	6	660
21/12/2006	6.73	6.40	6.73	46,526	38	7,263
20/12/2006	6.60	6.41	6.55	40,973	47	6,312
19/12/2006	6.72	6.40	6.69	5,643	8	860
18/12/2006	6.80	6.50	6.70	14,616	23	2,242
17/12/2006	6.97	6.50	6.75	9,588	15	1,464
14/12/2006	6.86	6.50	6.75	17,925	18	2,703
13/12/2006	6.95	6.80	6.80	5,311	12	780
12/12/2006	6.87	6.75	6.87	25,142	18	3,701

Download Table