Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2001 0.72 0.71 0.71 11,771 10 16,466
24/10/2001 0.72 0.71 0.72 31,160 42 43,350
23/10/2001 0.73 0.72 0.72 58,603 72 80,700
22/10/2001 0.73 0.71 0.72 118,668 93 165,100
21/10/2001 0.71 0.69 0.71 85,486 99 120,950
18/10/2001 0.69 0.68 0.68 37,162 32 54,104
17/10/2001 0.69 0.68 0.69 60,749 69 88,100
16/10/2001 0.69 0.68 0.68 14,164 22 20,800
15/10/2001 0.69 0.68 0.68 48,938 56 71,900
11/10/2001 0.68 0.67 0.68 16,362 33 24,069
10/10/2001 0.68 0.66 0.68 8,786 18 13,150
09/10/2001 0.68 0.67 0.67 21,609 33 32,250
08/10/2001 0.68 0.66 0.67 29,337 41 43,800
07/10/2001 0.69 0.67 0.67 27,736 24 40,800
04/10/2001 0.69 0.68 0.68 30,124 39 44,300
03/10/2001 0.68 0.67 0.67 23,742 37 35,421
02/10/2001 0.69 0.67 0.67 90,892 122 134,854
01/10/2001 0.72 0.68 0.68 72,145 86 103,050
30/09/2001 0.71 0.69 0.71 78,765 97 111,000
27/09/2001 0.68 0.67 0.68 47,591 82 70,200
Download Table