Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares49
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2002 0.89 0.87 0.88 50,276 61 57,250
28/07/2002 0.91 0.89 0.90 39,886 54 44,499
25/07/2002 0.92 0.91 0.91 25,357 46 27,700
24/07/2002 0.92 0.91 0.92 54,736 56 59,872
23/07/2002 0.94 0.91 0.92 74,511 82 80,700
22/07/2002 0.94 0.94 0.94 25,944 38 27,600
21/07/2002 0.97 0.95 0.95 36,115 34 37,700
18/07/2002 0.96 0.94 0.96 116,979 93 122,550
17/07/2002 0.94 0.93 0.94 69,643 77 74,227
16/07/2002 0.94 0.91 0.93 51,992 69 56,200
15/07/2002 0.93 0.90 0.93 148,759 142 162,300
14/07/2002 0.97 0.93 0.93 71,333 95 75,354
11/07/2002 0.96 0.95 0.95 33,526 31 35,196
10/07/2002 0.96 0.95 0.96 114,216 82 119,750
09/07/2002 0.98 0.96 0.96 121,385 117 125,700
08/07/2002 1.01 0.98 0.98 187,477 160 188,448
07/07/2002 1.01 0.98 1.00 338,724 275 340,791
04/07/2002 0.99 0.96 0.97 229,401 213 235,376
03/07/2002 0.95 0.92 0.95 284,158 209 301,965
02/07/2002 0.91 0.90 0.91 140,841 97 155,101
Download Table