Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2005 3.09 2.90 2.95 654,903 156 218,845
01/06/2005 3.00 2.72 3.00 1,030,835 220 351,290
31/05/2005 2.95 2.85 2.86 992,459 168 339,450
30/05/2005 2.81 2.75 2.81 583,441 107 208,050
29/05/2005 2.68 2.62 2.68 284,581 67 106,423
25/05/2005 2.67 2.56 2.56 65,496 25 25,218
24/05/2005 2.62 2.55 2.55 123,642 46 47,800
23/05/2005 2.64 2.60 2.60 51,626 19 19,779
22/05/2005 2.67 2.65 2.65 149,317 33 56,288
19/05/2005 2.63 2.55 2.63 19,965 8 7,693
18/05/2005 2.58 2.55 2.55 35,653 18 13,850
17/05/2005 2.65 2.60 2.60 9,198 9 3,500
16/05/2005 2.65 2.64 2.65 6,490 5 2,450
15/05/2005 2.70 2.56 2.65 146,739 68 55,294
12/05/2005 2.74 2.60 2.60 82,580 31 31,051
11/05/2005 2.64 2.42 2.64 85,666 44 33,716
10/05/2005 2.70 2.52 2.52 47,323 23 18,676
09/05/2005 2.75 2.65 2.65 47,025 27 17,400
08/05/2005 2.83 2.77 2.77 124,457 44 44,750
05/05/2005 2.70 2.64 2.70 263,606 82 97,765
Download Table