NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 03/10/2007 | 1.80 | 1.71 | 1.80 | 14,769 | 14 | 8,375 |
| 02/10/2007 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 01/10/2007 | 1.73 | 1.73 | 1.73 | 7 | 1 | 4 |
| 30/09/2007 | 1.78 | 1.75 | 1.75 | 3,818 | 3 | 2,150 |
| 27/09/2007 | 1.75 | 1.73 | 1.73 | 1,756 | 4 | 1,009 |
| 23/09/2007 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 20/09/2007 | 1.75 | 1.73 | 1.75 | 1,550 | 5 | 890 |
| 19/09/2007 | 1.77 | 1.74 | 1.75 | 10,338 | 22 | 5,889 |
| 18/09/2007 | 1.77 | 1.76 | 1.77 | 15,483 | 15 | 8,750 |
| 17/09/2007 | 1.77 | 1.77 | 1.77 | 175 | 1 | 99 |
| 16/09/2007 | 1.85 | 1.76 | 1.78 | 4,998 | 12 | 2,800 |
| 12/09/2007 | 1.85 | 1.85 | 1.85 | 13 | 1 | 7 |
| 10/09/2007 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 06/09/2007 | 1.80 | 1.76 | 1.80 | 620 | 2 | 350 |
| 04/09/2007 | 1.80 | 1.80 | 1.80 | 2,016 | 2 | 1,120 |
| 28/08/2007 | 1.81 | 1.80 | 1.80 | 4,143 | 4 | 2,300 |
| 27/08/2007 | 1.81 | 1.81 | 1.81 | 235 | 2 | 130 |
| 26/08/2007 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 23/08/2007 | 1.80 | 1.80 | 1.80 | 943 | 3 | 524 |