NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 0.98 | 0.94 | 0.94 | 14,556 | 35 | 15,380 |
| 22/12/2008 | 1.00 | 0.98 | 0.98 | 11,407 | 19 | 11,510 |
| 21/12/2008 | 1.01 | 1.00 | 1.00 | 7,972 | 9 | 7,970 |
| 18/12/2008 | 1.05 | 1.02 | 1.02 | 7,466 | 20 | 7,310 |
| 17/12/2008 | 1.06 | 1.02 | 1.02 | 3,899 | 9 | 3,800 |
| 16/12/2008 | 1.04 | 1.03 | 1.03 | 2,643 | 9 | 2,561 |
| 15/12/2008 | 1.05 | 1.02 | 1.02 | 4,799 | 13 | 4,650 |
| 14/12/2008 | 1.06 | 1.03 | 1.05 | 6,086 | 15 | 5,820 |
| 04/12/2008 | 1.03 | 1.00 | 1.03 | 5,145 | 19 | 5,050 |
| 03/12/2008 | 1.02 | 1.00 | 1.02 | 2,620 | 10 | 2,600 |
| 02/12/2008 | 1.06 | 1.01 | 1.01 | 51,972 | 76 | 51,170 |
| 01/12/2008 | 1.09 | 1.06 | 1.06 | 47,584 | 51 | 44,700 |
| 30/11/2008 | 1.08 | 1.07 | 1.08 | 10,099 | 29 | 9,352 |
| 27/11/2008 | 1.06 | 1.02 | 1.03 | 26,110 | 33 | 25,226 |
| 26/11/2008 | 1.04 | 1.02 | 1.04 | 10,178 | 13 | 9,910 |
| 25/11/2008 | 1.06 | 1.01 | 1.04 | 22,282 | 43 | 21,310 |
| 24/11/2008 | 1.02 | 1.01 | 1.01 | 19,114 | 27 | 18,875 |
| 23/11/2008 | 1.10 | 1.06 | 1.06 | 17,881 | 30 | 16,778 |
| 20/11/2008 | 1.18 | 1.11 | 1.11 | 6,845 | 20 | 6,050 |
| 19/11/2008 | 1.14 | 1.12 | 1.13 | 1,695 | 8 | 1,500 |