Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2012 0.48 0.48 0.48 504 11 1,050
16/04/2012 0.48 0.48 0.48 2,149 8 4,478
15/04/2012 0.48 0.47 0.48 2,378 8 4,975
12/04/2012 0.48 0.48 0.48 144 1 300
11/04/2012 0.48 0.47 0.48 12,146 19 25,414
10/04/2012 0.48 0.47 0.47 19,710 20 41,160
09/04/2012 0.48 0.46 0.46 12,011 24 25,200
08/04/2012 0.47 0.46 0.46 17,252 40 36,775
05/04/2012 0.49 0.46 0.46 43,591 69 91,100
04/04/2012 0.50 0.47 0.47 70,250 73 145,705
03/04/2012 0.49 0.48 0.49 23,419 18 48,790
02/04/2012 0.50 0.48 0.49 63,927 58 130,971
01/04/2012 0.51 0.48 0.50 2,950 30 6,109
29/03/2012 0.52 0.49 0.49 65,391 69 133,123
28/03/2012 0.51 0.51 0.51 1,020 5 2,000
27/03/2012 0.52 0.50 0.51 1,026 8 2,011
26/03/2012 0.51 0.51 0.51 1,492 11 2,925
25/03/2012 0.52 0.51 0.52 8,593 24 16,578
22/03/2012 0.51 0.50 0.51 164 2 327
21/03/2012 0.51 0.50 0.51 2,938 14 5,806
Download Table