Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.40	0.38	0.39	815	8	2,105
13/09/2011	0.41	0.39	0.39	1,471	7	3,770
12/09/2011	0.42	0.40	0.40	2,332	9	5,800
11/09/2011	0.40	0.38	0.40	3,892	24	10,096
06/09/2011	0.39	0.39	0.39	6,653	33	17,058
05/09/2011	0.38	0.38	0.38	543	11	1,430
04/09/2011	0.37	0.37	0.37	413	7	1,117
29/08/2011	0.37	0.36	0.36	265	7	727
28/08/2011	0.37	0.36	0.37	978	14	2,690
25/08/2011	0.37	0.37	0.37	74	3	200
24/08/2011	0.37	0.36	0.37	1,071	16	2,948
22/08/2011	0.37	0.37	0.37	161	3	435
21/08/2011	0.37	0.36	0.37	272	4	755
18/08/2011	0.36	0.36	0.36	217	5	602
17/08/2011	0.37	0.37	0.37	250	6	677
16/08/2011	0.38	0.38	0.38	3,317	16	8,728
15/08/2011	0.40	0.39	0.39	297	4	760
14/08/2011	0.40	0.39	0.40	800	5	2,000
11/08/2011	0.40	0.38	0.40	4	2	10
10/08/2011	0.40	0.38	0.40	4,720	13	12,390

Download Table