Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.36	0.36	0.36	288	5	800
13/02/2012	0.36	0.35	0.36	176	5	500
12/02/2012	0.36	0.35	0.36	413	2	1,150
09/02/2012	0.35	0.35	0.35	18	1	50
08/02/2012	0.34	0.34	0.34	637	6	1,873
07/02/2012	0.34	0.33	0.34	651	5	1,971
06/02/2012	0.34	0.34	0.34	136	2	400
05/02/2012	0.35	0.34	0.35	656	11	1,925
02/02/2012	0.35	0.35	0.35	333	3	950
01/02/2012	0.36	0.36	0.36	72	4	200
10/01/2012	0.37	0.36	0.37	181	9	500
09/01/2012	0.36	0.36	0.36	399	4	1,109
05/01/2012	0.37	0.36	0.37	584	6	1,620
26/12/2011	0.37	0.35	0.37	194	2	550
22/12/2011	0.36	0.36	0.36	432	4	1,200
14/12/2011	0.37	0.36	0.37	793	7	2,199
13/12/2011	0.37	0.36	0.37	199	4	550
08/12/2011	0.37	0.36	0.37	1,435	5	3,984
07/12/2011	0.37	0.35	0.37	1,297	8	3,700
06/12/2011	0.36	0.36	0.36	144	2	400

Download Table