Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.37	0.36	0.37	20	2	55
01/12/2011	0.37	0.37	0.37	59	1	160
29/11/2011	0.37	0.35	0.37	227	3	642
27/11/2011	0.36	0.36	0.36	14	1	40
24/11/2011	0.36	0.35	0.35	1,052	6	3,000
23/11/2011	0.36	0.36	0.36	191	3	531
22/11/2011	0.36	0.36	0.36	396	6	1,100
21/11/2011	0.36	0.36	0.36	540	5	1,500
20/11/2011	0.36	0.36	0.36	180	2	500
17/11/2011	0.37	0.37	0.37	44	3	120
16/11/2011	0.37	0.37	0.37	241	4	650
15/11/2011	0.37	0.37	0.37	551	4	1,490
14/11/2011	0.38	0.37	0.37	526	9	1,420
13/11/2011	0.37	0.36	0.37	230	5	625
02/11/2011	0.37	0.37	0.37	148	4	400
31/10/2011	0.37	0.36	0.37	651	5	1,809
30/10/2011	0.37	0.36	0.37	233	6	645
27/10/2011	0.37	0.36	0.37	254	6	700
26/10/2011	0.36	0.35	0.36	177	2	500
25/10/2011	0.36	0.36	0.36	432	2	1,200

Download Table