Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.62	0.60	0.61	7,750	15	12,702
15/05/2011	0.60	0.59	0.60	1,645	7	2,750
12/05/2011	0.60	0.58	0.60	118	2	200
11/05/2011	0.60	0.59	0.60	298	3	500
09/05/2011	0.60	0.59	0.59	857	8	1,450
08/05/2011	0.59	0.59	0.59	2,651	9	4,493
05/05/2011	0.59	0.59	0.59	590	4	1,000
04/05/2011	0.59	0.56	0.59	1,288	12	2,275
03/05/2011	0.59	0.57	0.58	3,312	17	5,708
28/04/2011	0.60	0.58	0.59	1,922	11	3,248
24/04/2011	0.59	0.57	0.59	1,328	11	2,272
21/04/2011	0.59	0.57	0.58	14,606	29	25,350
19/04/2011	0.60	0.60	0.60	61	1	102
18/04/2011	0.60	0.60	0.60	240	2	400
17/04/2011	0.60	0.58	0.59	4,561	18	7,836
14/04/2011	0.61	0.59	0.61	425	3	700
13/04/2011	0.61	0.61	0.61	31	1	50
12/04/2011	0.59	0.59	0.59	322	3	545
11/04/2011	0.62	0.60	0.62	71	2	115
10/04/2011	0.60	0.60	0.60	1,230	8	2,050

Download Table