NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 0.20 | 0.19 | 0.20 | 7,814 | 20 | 39,134 |
| 28/02/2013 | 0.19 | 0.18 | 0.19 | 3,178 | 8 | 16,830 |
| 27/02/2013 | 0.19 | 0.18 | 0.18 | 883 | 6 | 4,850 |
| 25/02/2013 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| 24/02/2013 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| 21/02/2013 | 0.18 | 0.18 | 0.18 | 864 | 6 | 4,800 |
| 19/02/2013 | 0.18 | 0.17 | 0.17 | 1,130 | 11 | 6,588 |
| 18/02/2013 | 0.18 | 0.18 | 0.18 | 2,790 | 24 | 15,500 |
| 17/02/2013 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
| 14/02/2013 | 0.19 | 0.19 | 0.19 | 139 | 2 | 730 |
| 13/02/2013 | 0.19 | 0.19 | 0.19 | 5,605 | 14 | 29,500 |
| 12/02/2013 | 0.20 | 0.19 | 0.20 | 1,030 | 11 | 5,400 |
| 07/02/2013 | 0.20 | 0.20 | 0.20 | 80 | 2 | 400 |
| 06/02/2013 | 0.20 | 0.19 | 0.20 | 250 | 2 | 1,300 |
| 05/02/2013 | 0.20 | 0.19 | 0.20 | 1,599 | 7 | 8,400 |
| 03/02/2013 | 0.19 | 0.18 | 0.19 | 242 | 5 | 1,300 |
| 31/01/2013 | 0.19 | 0.18 | 0.19 | 1,272 | 11 | 6,800 |
| 29/01/2013 | 0.19 | 0.19 | 0.19 | 1,444 | 11 | 7,600 |
| 28/01/2013 | 0.20 | 0.19 | 0.20 | 2,146 | 10 | 11,200 |
| 27/01/2013 | 0.20 | 0.20 | 0.20 | 970 | 14 | 4,850 |