NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 0.22 | 0.22 | 0.22 | 550 | 7 | 2,500 |
| 10/07/2013 | 0.23 | 0.23 | 0.23 | 1,189 | 7 | 5,170 |
| 08/07/2013 | 0.23 | 0.23 | 0.23 | 322 | 2 | 1,400 |
| 07/07/2013 | 0.23 | 0.23 | 0.23 | 788 | 5 | 3,425 |
| 02/07/2013 | 0.24 | 0.24 | 0.24 | 1,308 | 5 | 5,450 |
| 01/07/2013 | 0.23 | 0.23 | 0.23 | 1,277 | 4 | 5,550 |
| 30/06/2013 | 0.22 | 0.22 | 0.22 | 1,430 | 4 | 6,500 |
| 27/06/2013 | 0.23 | 0.21 | 0.21 | 488 | 4 | 2,250 |
| 26/06/2013 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
| 25/06/2013 | 0.22 | 0.22 | 0.22 | 1,496 | 5 | 6,800 |
| 24/06/2013 | 0.21 | 0.21 | 0.21 | 472 | 1 | 2,247 |
| 23/06/2013 | 0.22 | 0.21 | 0.21 | 2,019 | 10 | 9,608 |
| 20/06/2013 | 0.22 | 0.22 | 0.22 | 767 | 10 | 3,488 |
| 19/06/2013 | 0.24 | 0.23 | 0.23 | 2,755 | 8 | 11,806 |
| 17/06/2013 | 0.24 | 0.23 | 0.24 | 466 | 2 | 2,025 |
| 16/06/2013 | 0.25 | 0.23 | 0.23 | 3,178 | 12 | 13,634 |
| 13/06/2013 | 0.24 | 0.23 | 0.24 | 3,872 | 14 | 16,813 |
| 12/06/2013 | 0.24 | 0.24 | 0.24 | 1,860 | 7 | 7,750 |
| 11/06/2013 | 0.26 | 0.25 | 0.25 | 2,567 | 10 | 10,226 |
| 10/06/2013 | 0.26 | 0.26 | 0.26 | 780 | 2 | 3,000 |