NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 0.26 | 0.26 | 0.26 | 3,381 | 20 | 13,005 |
| 06/06/2013 | 0.26 | 0.26 | 0.26 | 338 | 3 | 1,300 |
| 05/06/2013 | 0.26 | 0.25 | 0.26 | 1,369 | 8 | 5,307 |
| 04/06/2013 | 0.26 | 0.26 | 0.26 | 1,820 | 7 | 7,000 |
| 03/06/2013 | 0.27 | 0.25 | 0.27 | 2,484 | 17 | 9,642 |
| 30/05/2013 | 0.26 | 0.25 | 0.26 | 895 | 12 | 3,500 |
| 29/05/2013 | 0.26 | 0.25 | 0.25 | 280 | 3 | 1,107 |
| 28/05/2013 | 0.26 | 0.25 | 0.26 | 529 | 4 | 2,096 |
| 27/05/2013 | 0.25 | 0.25 | 0.25 | 400 | 3 | 1,600 |
| 23/05/2013 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 22/05/2013 | 0.25 | 0.25 | 0.25 | 1,000 | 5 | 4,000 |
| 21/05/2013 | 0.26 | 0.25 | 0.25 | 545 | 6 | 2,135 |
| 20/05/2013 | 0.26 | 0.26 | 0.26 | 1,179 | 8 | 4,535 |
| 19/05/2013 | 0.27 | 0.27 | 0.27 | 246 | 2 | 911 |
| 16/05/2013 | 0.27 | 0.26 | 0.26 | 1,590 | 9 | 6,103 |
| 15/05/2013 | 0.27 | 0.27 | 0.27 | 176 | 3 | 650 |
| 14/05/2013 | 0.27 | 0.26 | 0.26 | 628 | 3 | 2,400 |
| 13/05/2013 | 0.26 | 0.26 | 0.26 | 70 | 6 | 268 |
| 09/05/2013 | 0.27 | 0.25 | 0.27 | 3,044 | 24 | 11,359 |
| 08/05/2013 | 0.27 | 0.26 | 0.26 | 277 | 3 | 1,050 |