Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.21	0.20	0.20	3,040	18	15,050
22/01/2013	0.22	0.21	0.21	3,150	18	14,950
17/01/2013	0.24	0.22	0.22	2,489	23	11,166
16/01/2013	0.23	0.21	0.23	1,286	15	5,688
15/01/2013	0.22	0.21	0.22	2,334	19	11,100
14/01/2013	0.22	0.22	0.22	374	10	1,700
07/01/2013	0.23	0.23	0.23	108	2	470
06/01/2013	0.23	0.22	0.23	113	2	500
27/12/2012	0.22	0.22	0.22	29	1	130
26/12/2012	0.23	0.23	0.23	184	5	800
23/12/2012	0.24	0.24	0.24	168	3	700
20/12/2012	0.24	0.24	0.24	120	2	500
19/12/2012	0.25	0.25	0.25	750	13	3,001
17/12/2012	0.26	0.25	0.26	151	2	600
13/12/2012	0.26	0.26	0.26	130	1	500
12/12/2012	0.26	0.26	0.26	602	6	2,315
04/12/2012	0.27	0.26	0.27	56	2	213
03/12/2012	0.27	0.26	0.27	276	13	1,052
02/12/2012	0.27	0.27	0.27	5	1	20
29/11/2012	0.27	0.26	0.27	105	2	400

Download Table