NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 0.28 | 0.28 | 0.28 | 7,764 | 29 | 27,730 |
| 04/04/2013 | 0.27 | 0.26 | 0.27 | 14,148 | 51 | 52,417 |
| 03/04/2013 | 0.26 | 0.26 | 0.26 | 2,299 | 7 | 8,842 |
| 02/04/2013 | 0.25 | 0.25 | 0.25 | 1,316 | 8 | 5,265 |
| 28/03/2013 | 0.22 | 0.22 | 0.22 | 2,738 | 21 | 12,445 |
| 27/03/2013 | 0.21 | 0.21 | 0.21 | 945 | 17 | 4,500 |
| 26/03/2013 | 0.21 | 0.20 | 0.20 | 1,692 | 11 | 8,200 |
| 25/03/2013 | 0.20 | 0.20 | 0.20 | 4,151 | 16 | 20,757 |
| 24/03/2013 | 0.21 | 0.20 | 0.20 | 1,956 | 18 | 9,663 |
| 21/03/2013 | 0.22 | 0.21 | 0.21 | 3,799 | 14 | 17,950 |
| 20/03/2013 | 0.22 | 0.22 | 0.22 | 1,330 | 6 | 6,045 |
| 19/03/2013 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 17/03/2013 | 0.25 | 0.25 | 0.25 | 2,125 | 11 | 8,499 |
| 14/03/2013 | 0.27 | 0.25 | 0.26 | 2,448 | 15 | 9,250 |
| 13/03/2013 | 0.26 | 0.26 | 0.26 | 14,630 | 39 | 56,270 |
| 12/03/2013 | 0.25 | 0.25 | 0.25 | 2,850 | 18 | 11,400 |
| 11/03/2013 | 0.24 | 0.23 | 0.24 | 5,189 | 34 | 21,739 |
| 10/03/2013 | 0.23 | 0.22 | 0.23 | 2,492 | 20 | 11,050 |
| 07/03/2013 | 0.22 | 0.21 | 0.22 | 3,974 | 27 | 18,111 |
| 06/03/2013 | 0.21 | 0.21 | 0.21 | 2,264 | 16 | 10,781 |