AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.12 | 1.09 | 1.09 | 5,632 | 11 | 5,100 |
| 28/08/2007 | 1.11 | 1.10 | 1.10 | 1,853 | 5 | 1,680 |
| 27/08/2007 | 1.13 | 1.10 | 1.10 | 2,437 | 6 | 2,200 |
| 26/08/2007 | 1.14 | 1.11 | 1.11 | 4,450 | 12 | 3,925 |
| 23/08/2007 | 1.11 | 1.10 | 1.10 | 2,432 | 4 | 2,200 |
| 21/08/2007 | 1.11 | 1.10 | 1.10 | 826 | 3 | 750 |
| 20/08/2007 | 1.13 | 1.12 | 1.12 | 428 | 2 | 380 |
| 19/08/2007 | 1.16 | 1.11 | 1.11 | 39,126 | 51 | 35,151 |
| 16/08/2007 | 1.18 | 1.16 | 1.16 | 1,368 | 6 | 1,177 |
| 15/08/2007 | 1.26 | 1.19 | 1.21 | 3,937 | 15 | 3,185 |
| 14/08/2007 | 1.21 | 1.20 | 1.21 | 11,142 | 17 | 9,212 |
| 13/08/2007 | 1.16 | 1.15 | 1.16 | 2,087 | 6 | 1,800 |
| 09/08/2007 | 1.11 | 1.10 | 1.11 | 665 | 3 | 600 |
| 07/08/2007 | 1.15 | 1.15 | 1.15 | 690 | 2 | 600 |
| 06/08/2007 | 1.17 | 1.12 | 1.15 | 3,733 | 23 | 3,270 |
| 05/08/2007 | 1.23 | 1.14 | 1.14 | 17,674 | 25 | 15,164 |
| 02/08/2007 | 1.21 | 1.20 | 1.20 | 847 | 3 | 702 |
| 30/07/2007 | 1.25 | 1.21 | 1.25 | 7,701 | 14 | 6,250 |
| 26/07/2007 | 1.21 | 1.21 | 1.21 | 1,692 | 4 | 1,398 |
| 25/07/2007 | 1.22 | 1.21 | 1.21 | 5,748 | 14 | 4,714 |