Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares8,850

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2022	0.54	0.53	0.54	583	7	1,100
24/04/2022	0.51	0.51	0.51	153	2	300
19/04/2022	0.48	0.48	0.48	456	3	950
18/04/2022	0.49	0.49	0.49	245	1	500
14/04/2022	0.51	0.49	0.49	1,809	5	3,650
13/04/2022	0.55	0.52	0.52	1,266	4	2,370
12/04/2022	0.55	0.53	0.55	10,258	29	18,783
11/04/2022	0.53	0.52	0.52	451	6	860
10/04/2022	0.51	0.50	0.51	1,102	7	2,200
07/04/2022	0.50	0.48	0.50	1,013	6	2,100
06/04/2022	0.47	0.47	0.47	940	1	2,000
05/04/2022	0.44	0.44	0.44	1,311	2	2,979
29/03/2022	0.45	0.45	0.45	225	1	500
27/03/2022	0.45	0.45	0.45	914	2	2,032
24/03/2022	0.45	0.45	0.45	540	3	1,200
21/03/2022	0.46	0.44	0.45	52,470	51	118,909
20/03/2022	0.45	0.44	0.45	2,236	15	5,080
14/02/2022	0.45	0.45	0.45	32	1	72
26/01/2022	0.45	0.45	0.45	266	2	592
19/01/2022	0.45	0.45	0.45	10	1	22

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	0.91	0.89	0.89	4,456	6	5,005
07/09/2008	0.91	0.90	0.91	100,090	5	109,990
24/08/2008	0.90	0.90	0.90	100,206	5	111,340
17/08/2008	0.90	0.89	0.89	508	6	567
10/08/2008	0.90	0.89	0.89	3,195	6	3,562
03/08/2008	0.93	0.89	0.93	3,948	10	4,360
27/07/2008	0.89	0.89	0.89	186	2	209
13/07/2008	0.93	0.89	0.91	2,237	16	2,445
06/07/2008	0.90	0.90	0.90	1,980	4	2,200
29/06/2008	0.96	0.92	0.94	863	7	909
22/06/2008	0.96	0.92	0.92	8,829	28	9,430
15/06/2008	0.93	0.91	0.92	2,823	13	3,080
08/06/2008	0.96	0.91	0.95	6,227	14	6,615
01/06/2008	1.00	0.92	0.96	385,182	54	401,199
26/05/2008	1.01	0.96	0.98	853	5	871
18/05/2008	1.01	0.89	1.01	13,002	43	13,943
11/05/2008	0.93	0.82	0.93	5,865	17	6,800
04/05/2008	0.92	0.82	0.89	10,055	22	11,700
27/04/2008	1.02	0.94	0.94	8,432	13	8,525
20/04/2008	0.94	0.94	0.94	3,321	8	3,533

Download Table