Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2022	0.48	0.48	0.48	456	3	950
18/04/2022	0.49	0.49	0.49	245	1	500
14/04/2022	0.51	0.49	0.49	1,809	5	3,650
13/04/2022	0.55	0.52	0.52	1,266	4	2,370
12/04/2022	0.55	0.53	0.55	10,258	29	18,783
11/04/2022	0.53	0.52	0.52	451	6	860
10/04/2022	0.51	0.50	0.51	1,102	7	2,200
07/04/2022	0.50	0.48	0.50	1,013	6	2,100
06/04/2022	0.47	0.47	0.47	940	1	2,000
05/04/2022	0.44	0.44	0.44	1,311	2	2,979
29/03/2022	0.45	0.45	0.45	225	1	500
27/03/2022	0.45	0.45	0.45	914	2	2,032
24/03/2022	0.45	0.45	0.45	540	3	1,200
21/03/2022	0.46	0.44	0.45	52,470	51	118,909
20/03/2022	0.45	0.44	0.45	2,236	15	5,080
14/02/2022	0.45	0.45	0.45	32	1	72
26/01/2022	0.45	0.45	0.45	266	2	592
19/01/2022	0.45	0.45	0.45	10	1	22
05/01/2022	0.43	0.43	0.43	320	1	745
28/12/2021	0.45	0.45	0.45	38	1	85

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.53	0.49	0.49	2,946	3	5,600
26/07/2009	0.55	0.55	0.55	2,442	1	4,440
12/07/2009	0.57	0.51	0.57	581	4	1,097
05/07/2009	0.53	0.49	0.53	2,798	4	5,690
28/06/2009	0.60	0.57	0.57	471	2	800
21/06/2009	0.63	0.63	0.63	189	1	300
14/06/2009	0.67	0.66	0.66	1,297	3	1,950
07/06/2009	0.70	0.70	0.70	333	2	475
03/05/2009	0.73	0.70	0.70	1,381	23	1,925
22/03/2009	0.76	0.73	0.76	43,875	4	60,100
15/02/2009	0.70	0.70	0.70	147	2	210
08/02/2009	0.67	0.67	0.67	641	1	957
01/02/2009	0.64	0.64	0.64	3	1	5
25/01/2009	0.67	0.67	0.67	7	1	10
18/01/2009	0.73	0.70	0.70	25	2	35
11/01/2009	0.80	0.76	0.76	118	2	150
14/12/2008	0.83	0.75	0.83	80,804	11	107,086
30/11/2008	0.76	0.73	0.76	8,246	3	10,890
23/11/2008	0.80	0.80	0.80	80	1	100
16/11/2008	0.80	0.80	0.80	40	1	50

Download Table