AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2017 | 0.39 | 0.39 | 0.39 | 13,654 | 1 | 35,010 |
24/07/2017 | 0.39 | 0.38 | 0.39 | 919 | 4 | 2,364 |
20/07/2017 | 0.39 | 0.39 | 0.39 | 67 | 2 | 172 |
20/06/2017 | 0.30 | 0.30 | 0.30 | 28,481 | 2 | 94,936 |
28/05/2017 | 0.30 | 0.30 | 0.30 | 14,240 | 1 | 47,468 |
16/05/2017 | 0.31 | 0.31 | 0.31 | 7 | 1 | 23 |
25/04/2017 | 0.31 | 0.31 | 0.31 | 2,401 | 2 | 7,745 |
22/03/2017 | 0.32 | 0.32 | 0.32 | 188 | 3 | 586 |
20/02/2017 | 0.31 | 0.31 | 0.31 | 30 | 2 | 98 |
29/01/2017 | 0.33 | 0.32 | 0.32 | 1,870 | 5 | 5,677 |
25/01/2017 | 0.32 | 0.32 | 0.32 | 44,129 | 5 | 137,904 |
27/11/2016 | 0.33 | 0.33 | 0.33 | 495 | 1 | 1,500 |
06/09/2016 | 0.34 | 0.34 | 0.34 | 319 | 1 | 937 |
23/08/2016 | 0.34 | 0.34 | 0.34 | 566 | 1 | 1,666 |
18/07/2016 | 0.33 | 0.33 | 0.33 | 43 | 1 | 131 |
13/07/2016 | 0.33 | 0.33 | 0.33 | 31,298 | 5 | 94,842 |
23/03/2016 | 0.34 | 0.34 | 0.34 | 15,645 | 1 | 46,014 |
14/03/2016 | 0.34 | 0.34 | 0.34 | 340 | 2 | 1,000 |
13/03/2016 | 0.35 | 0.35 | 0.35 | 40,431 | 4 | 115,516 |
09/03/2016 | 0.35 | 0.35 | 0.35 | 40,606 | 2 | 116,016 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2009 | 0.39 | 0.39 | 0.39 | 4,290 | 1 | 11,000 |
25/10/2009 | 0.39 | 0.39 | 0.39 | 351 | 1 | 900 |
23/08/2009 | 0.47 | 0.41 | 0.41 | 1,185 | 7 | 2,716 |
16/08/2009 | 0.53 | 0.49 | 0.49 | 2,946 | 3 | 5,600 |
26/07/2009 | 0.55 | 0.55 | 0.55 | 2,442 | 1 | 4,440 |
12/07/2009 | 0.57 | 0.51 | 0.57 | 581 | 4 | 1,097 |
05/07/2009 | 0.53 | 0.49 | 0.53 | 2,798 | 4 | 5,690 |
28/06/2009 | 0.60 | 0.57 | 0.57 | 471 | 2 | 800 |
21/06/2009 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
14/06/2009 | 0.67 | 0.66 | 0.66 | 1,297 | 3 | 1,950 |
07/06/2009 | 0.70 | 0.70 | 0.70 | 333 | 2 | 475 |
03/05/2009 | 0.73 | 0.70 | 0.70 | 1,381 | 23 | 1,925 |
22/03/2009 | 0.76 | 0.73 | 0.76 | 43,875 | 4 | 60,100 |
15/02/2009 | 0.70 | 0.70 | 0.70 | 147 | 2 | 210 |
08/02/2009 | 0.67 | 0.67 | 0.67 | 641 | 1 | 957 |
01/02/2009 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
25/01/2009 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
18/01/2009 | 0.73 | 0.70 | 0.70 | 25 | 2 | 35 |
11/01/2009 | 0.80 | 0.76 | 0.76 | 118 | 2 | 150 |
14/12/2008 | 0.83 | 0.75 | 0.83 | 80,804 | 11 | 107,086 |