Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2025	0.30	0.29	0.30	451	5	1,554
01/09/2025	0.31	0.30	0.30	181	5	601
31/07/2025	0.30	0.29	0.30	2,109	13	7,230
29/07/2025	0.31	0.29	0.30	2,681	17	9,135
28/07/2025	0.31	0.30	0.30	1,626	20	5,419
27/07/2025	0.30	0.30	0.30	159	3	529
24/07/2025	0.29	0.29	0.29	1,885	6	6,499
23/07/2025	0.31	0.30	0.30	2,296	10	7,647
22/07/2025	0.31	0.31	0.31	4,237	20	13,667
21/07/2025	0.32	0.31	0.32	1,811	13	5,843
20/07/2025	0.32	0.32	0.32	5,243	24	16,383
17/07/2025	0.33	0.33	0.33	330	2	1,000
16/07/2025	0.34	0.34	0.34	85	1	250
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496
10/07/2025	0.34	0.33	0.34	3,135	24	9,301
09/07/2025	0.33	0.31	0.33	1,177	7	3,708
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.44	0.44	0.44	139	2	317
03/10/2021	0.46	0.44	0.44	545	5	1,235
12/09/2021	0.46	0.46	0.46	7	1	16
11/07/2021	0.46	0.46	0.46	134	2	292
20/06/2021	0.46	0.46	0.46	30	1	65
13/06/2021	0.46	0.46	0.46	2,779	4	6,041
30/05/2021	0.48	0.46	0.46	577	4	1,211
23/05/2021	0.46	0.46	0.46	3,197	1	6,950
16/05/2021	0.46	0.46	0.46	27	1	59
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
25/04/2021	0.45	0.45	0.45	11,965	1	26,589
28/02/2021	0.46	0.46	0.46	4,947	3	10,755
21/02/2021	0.46	0.46	0.46	113	1	245
14/02/2021	0.46	0.46	0.46	275	2	597
24/01/2021	0.44	0.44	0.44	12,760	1	29,000
17/01/2021	0.42	0.42	0.42	420	1	1,000
10/01/2021	0.44	0.43	0.44	50,483	10	116,597
03/01/2021	0.50	0.44	0.44	101,463	8	212,989
27/12/2020	0.53	0.50	0.50	57,286	5	114,502
20/12/2020	0.53	0.53	0.53	769	2	1,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	0.91	0.89	0.90	104,996	21	115,495
03/08/2008	0.93	0.89	0.90	107,857	27	119,829
01/07/2008	0.96	0.89	0.89	5,070	26	5,554
01/06/2008	1.00	0.91	0.95	403,257	112	420,533
04/05/2008	1.01	0.82	0.98	29,775	87	33,314
01/04/2008	1.04	0.94	0.94	15,064	30	15,343
02/03/2008	1.11	1.09	1.09	5,490	2	5,000
02/02/2008	1.17	1.10	1.11	48,690	24	42,049
02/01/2008	1.29	1.09	1.12	29,473	29	25,590
02/12/2007	1.34	1.17	1.19	35,746	35	28,575
01/11/2007	1.28	1.14	1.17	24,871	46	20,405
01/10/2007	1.20	1.10	1.16	27,557	54	24,157
02/09/2007	1.28	1.05	1.25	377,451	341	313,319
01/08/2007	1.26	1.10	1.10	93,696	183	81,996
01/07/2007	1.47	1.20	1.25	63,553	151	48,792
03/06/2007	1.55	1.30	1.54	82,528	72	57,281
01/05/2007	1.50	1.44	1.45	248,846	55	171,548
01/04/2007	1.57	1.43	1.48	91,802	65	61,549
01/03/2007	1.77	1.55	1.55	74,478	39	47,039
01/02/2007	1.76	1.60	1.74	16,422	30	9,722

Download Table