Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares8,850

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2025	0.36	0.35	0.35	3,481	16	9,803
18/12/2025	0.36	0.36	0.36	360	2	1,000
17/12/2025	0.36	0.35	0.35	6,290	24	17,800
16/12/2025	0.36	0.35	0.36	4,040	14	11,501
15/12/2025	0.37	0.36	0.36	6,050	18	16,803
14/12/2025	0.37	0.35	0.37	11,786	47	33,130
11/12/2025	0.36	0.34	0.36	4,389	18	12,650
10/12/2025	0.35	0.33	0.35	2,382	15	7,000
09/12/2025	0.35	0.34	0.34	4,502	13	13,100
08/12/2025	0.35	0.33	0.34	13,300	52	39,901
04/12/2025	0.35	0.34	0.34	2,594	15	7,570
03/12/2025	0.35	0.33	0.35	2,865	14	8,340
02/12/2025	0.34	0.34	0.34	1,479	13	4,351
01/12/2025	0.35	0.35	0.35	2,445	10	6,985
30/11/2025	0.36	0.35	0.36	5,904	28	16,863
27/11/2025	0.36	0.36	0.36	72	1	200
26/11/2025	0.37	0.37	0.37	2,627	4	7,100
25/11/2025	0.40	0.38	0.38	26,046	80	68,049
24/11/2025	0.39	0.38	0.39	21,927	49	56,352
23/11/2025	0.38	0.37	0.38	51,814	105	136,908

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.50	0.48	0.48	265	3	550
23/07/2023	0.53	0.48	0.48	4,630	16	9,105
16/07/2023	0.54	0.46	0.53	12,603	57	24,596
09/07/2023	0.46	0.44	0.46	11,823	28	26,395
02/07/2023	0.49	0.44	0.47	47,864	97	101,745
25/06/2023	0.44	0.44	0.44	1,157	5	2,630
18/06/2023	0.44	0.43	0.44	8,903	7	20,700
11/06/2023	0.42	0.42	0.42	8,645	3	20,583
04/06/2023	0.43	0.43	0.43	1,080	9	2,511
28/05/2023	0.42	0.42	0.42	120	1	286
21/05/2023	0.43	0.43	0.43	1,689	2	3,928
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.14	0.10	0.14	7,917	62	72,174
04/05/2014	0.18	0.13	0.14	8,295	60	55,224
01/04/2014	0.28	0.19	0.19	1,284	20	5,993
02/03/2014	0.28	0.25	0.28	1,420	16	5,280
02/02/2014	0.30	0.21	0.26	6,220	52	23,167
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236
03/11/2013	0.09	0.09	0.09	629	1	6,985
01/10/2013	0.11	0.10	0.11	1,320	2	12,001
01/09/2013	0.11	0.10	0.11	12,333	6	112,307
01/08/2013	0.11	0.11	0.11	55	1	500
01/07/2013	0.12	0.12	0.12	13,225	1	110,211
02/06/2013	0.13	0.11	0.11	29,199	9	224,826
01/05/2013	0.15	0.11	0.12	1,087	9	8,775
01/04/2013	0.18	0.16	0.16	13,808	8	80,661
03/03/2013	0.23	0.18	0.18	772	18	3,600
03/02/2013	0.24	0.24	0.24	18,000	1	75,000
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000

Download Table