Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares8,850

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2025	0.30	0.30	0.30	3	1	10
12/10/2025	0.29	0.28	0.29	2,450	15	8,550
09/10/2025	0.29	0.28	0.28	29	2	104
08/10/2025	0.28	0.28	0.28	280	1	1,000
06/10/2025	0.29	0.28	0.28	2,388	17	8,527
05/10/2025	0.29	0.29	0.29	178	3	614
02/10/2025	0.30	0.30	0.30	45	2	151
30/09/2025	0.31	0.30	0.31	423	6	1,410
29/09/2025	0.30	0.28	0.30	3,066	24	10,517
28/09/2025	0.29	0.28	0.29	113	5	403
23/09/2025	0.29	0.28	0.29	95	2	340
21/09/2025	0.28	0.27	0.28	135	2	501
17/09/2025	0.28	0.27	0.28	839	8	3,102
16/09/2025	0.28	0.28	0.28	56	1	200
14/09/2025	0.29	0.28	0.29	85	4	305
10/09/2025	0.29	0.28	0.29	84	3	301
09/09/2025	0.30	0.29	0.29	202	3	695
08/09/2025	0.29	0.29	0.29	189	2	650
07/09/2025	0.29	0.29	0.29	203	3	700
02/09/2025	0.30	0.29	0.30	451	5	1,554

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.61	0.61	0.61	98	2	160
12/06/2022	0.58	0.58	0.58	33,185	3	57,216
05/06/2022	0.58	0.58	0.58	58	1	100
22/05/2022	0.62	0.62	0.62	19	1	30
15/05/2022	0.60	0.60	0.60	33,000	1	55,000
08/05/2022	0.65	0.61	0.61	6,070	23	9,500
24/04/2022	0.63	0.51	0.63	8,336	38	14,257
17/04/2022	0.49	0.48	0.48	701	4	1,450
10/04/2022	0.55	0.49	0.49	14,885	51	27,863
03/04/2022	0.50	0.44	0.50	3,264	9	7,079
27/03/2022	0.45	0.45	0.45	1,139	3	2,532
20/03/2022	0.46	0.44	0.45	55,246	69	125,189
13/02/2022	0.45	0.45	0.45	32	1	72
23/01/2022	0.45	0.45	0.45	266	2	592
16/01/2022	0.45	0.45	0.45	10	1	22
02/01/2022	0.43	0.43	0.43	320	1	745
26/12/2021	0.45	0.45	0.45	38	1	85
05/12/2021	0.46	0.43	0.46	2,342	4	5,132
14/11/2021	0.44	0.44	0.44	4	1	9
10/10/2021	0.44	0.44	0.44	139	2	317

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.45	0.41	0.45	130	5	310
01/07/2010	0.45	0.41	0.45	2,010	7	4,700
02/05/2010	0.44	0.36	0.43	26,421	47	68,685
01/04/2010	0.52	0.40	0.42	1,371,683	67	2,859,667
01/03/2010	0.54	0.45	0.53	1,942,785	42	4,003,073
01/02/2010	0.45	0.42	0.44	710,417	7	1,600,989
03/01/2010	0.46	0.42	0.46	1,521,841	25	3,506,516
01/12/2009	0.42	0.39	0.42	55,122	8	138,254
01/11/2009	0.39	0.39	0.39	42,545	2	109,090
01/10/2009	0.39	0.39	0.39	351	1	900
02/08/2009	0.53	0.41	0.41	4,131	10	8,316
01/07/2009	0.57	0.49	0.55	5,822	9	11,227
01/06/2009	0.70	0.57	0.57	2,289	8	3,525
03/05/2009	0.73	0.70	0.70	1,381	23	1,925
01/03/2009	0.76	0.73	0.76	43,875	4	60,100
01/02/2009	0.70	0.64	0.70	791	4	1,172
04/01/2009	0.80	0.67	0.67	150	5	195
01/12/2008	0.83	0.73	0.83	89,050	14	117,976
02/11/2008	0.84	0.80	0.80	93,640	5	117,050
05/10/2008	0.90	0.83	0.83	104,699	47	120,670

Download Table