Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions1
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,750
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.30 0.30 0.30 45 2 151
30/09/2025 0.31 0.30 0.31 423 6 1,410
29/09/2025 0.30 0.28 0.30 3,066 24 10,517
28/09/2025 0.29 0.28 0.29 113 5 403
23/09/2025 0.29 0.28 0.29 95 2 340
21/09/2025 0.28 0.27 0.28 135 2 501
17/09/2025 0.28 0.27 0.28 839 8 3,102
16/09/2025 0.28 0.28 0.28 56 1 200
14/09/2025 0.29 0.28 0.29 85 4 305
10/09/2025 0.29 0.28 0.29 84 3 301
09/09/2025 0.30 0.29 0.29 202 3 695
08/09/2025 0.29 0.29 0.29 189 2 650
07/09/2025 0.29 0.29 0.29 203 3 700
02/09/2025 0.30 0.29 0.30 451 5 1,554
01/09/2025 0.31 0.30 0.30 181 5 601
31/07/2025 0.30 0.29 0.30 2,109 13 7,230
29/07/2025 0.31 0.29 0.30 2,681 17 9,135
28/07/2025 0.31 0.30 0.30 1,626 20 5,419
27/07/2025 0.30 0.30 0.30 159 3 529
24/07/2025 0.29 0.29 0.29 1,885 6 6,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.54 0.50 0.53 110,096 9 207,942
12/07/2020 0.52 0.52 0.52 8,874 32 17,065
07/06/2020 0.52 0.52 0.52 1,560 1 3,000
17/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
23/02/2020 0.50 0.43 0.50 5,082 19 11,525
16/02/2020 0.49 0.45 0.45 27 3 58
02/02/2020 0.51 0.51 0.51 510 1 1,000
26/01/2020 0.53 0.53 0.53 293 3 553
19/01/2020 0.51 0.51 0.51 24,990 1 49,000
12/01/2020 0.52 0.48 0.51 441,793 14 882,948
05/01/2020 0.50 0.50 0.50 250 1 500
29/12/2019 0.48 0.44 0.48 5,392 17 11,780
15/12/2019 0.48 0.44 0.44 626 5 1,336
08/12/2019 0.50 0.50 0.50 2,875 2 5,750
17/11/2019 0.54 0.50 0.52 2,672 8 5,005
10/11/2019 0.48 0.43 0.48 14,796 5 34,299
03/11/2019 0.42 0.41 0.42 40,253 5 98,149
27/10/2019 0.42 0.40 0.42 38,535 3 96,285
20/10/2019 0.40 0.39 0.39 1,246 2 3,119
Download Table