Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares8,836

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded2,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.39	0.38	0.39	2,506	9	6,593
25/02/2025	0.39	0.38	0.38	1,146	6	3,002
24/02/2025	0.40	0.39	0.40	17,091	29	43,496
23/02/2025	0.41	0.41	0.41	800	3	1,950
20/02/2025	0.42	0.41	0.42	5,639	19	13,689
19/02/2025	0.43	0.41	0.42	10,368	29	24,765
18/02/2025	0.43	0.41	0.43	35,365	95	84,138
17/02/2025	0.41	0.40	0.41	3,455	20	8,637
16/02/2025	0.41	0.39	0.40	4,418	22	11,090
13/02/2025	0.40	0.39	0.40	31,351	85	78,501
12/02/2025	0.39	0.39	0.39	515	8	1,321
11/02/2025	0.40	0.38	0.39	16,303	64	42,059
10/02/2025	0.40	0.39	0.40	70,223	109	176,202
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500
05/02/2025	0.37	0.37	0.37	1,850	3	5,000
04/02/2025	0.36	0.36	0.36	4,579	26	12,720
02/02/2025	0.35	0.35	0.35	175	1	500
30/01/2025	0.35	0.35	0.35	1,050	5	3,000
29/01/2025	0.37	0.36	0.36	1,020	12	2,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.38	0.38	0.38	76	1	200
27/12/2015	0.40	0.38	0.40	1,641	10	4,153
28/09/2015	0.42	0.42	0.42	17,585	2	41,868
30/08/2015	0.42	0.42	0.42	17,539	3	41,760
26/07/2015	0.42	0.42	0.42	73	2	174
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
12/07/2015	0.42	0.42	0.42	420	2	1,000
05/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
21/06/2015	0.41	0.41	0.41	5,330	2	13,000
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154

Download Table