AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2023	0.45	0.44	0.45	2,245	5	5,100
24/10/2023	0.45	0.45	0.45	90	1	200
25/09/2023	0.47	0.46	0.47	423	2	901
24/09/2023	0.46	0.46	0.46	46	1	100
20/09/2023	0.48	0.46	0.47	1,450	4	3,100
18/09/2023	0.46	0.46	0.46	96	2	208
10/09/2023	0.45	0.44	0.44	440	2	1,000
31/08/2023	0.46	0.45	0.46	838	3	1,840
27/08/2023	0.46	0.44	0.46	639	3	1,451
21/08/2023	0.44	0.44	0.44	75	3	170
20/08/2023	0.44	0.44	0.44	1,157	1	2,629
17/08/2023	0.45	0.45	0.45	185	2	410
16/08/2023	0.45	0.45	0.45	5	1	10
14/08/2023	0.45	0.44	0.45	6,096	19	13,810
13/08/2023	0.46	0.46	0.46	196	4	425
09/08/2023	0.48	0.48	0.48	5	1	10
06/08/2023	0.50	0.50	0.50	25	1	50
02/08/2023	0.48	0.48	0.48	240	2	500
31/07/2023	0.50	0.50	0.50	25	1	50
26/07/2023	0.48	0.48	0.48	432	3	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.18	0.14	0.14	1,922	13	12,400
27/04/2014	0.22	0.19	0.19	835	9	4,300
20/04/2014	0.26	0.23	0.23	136	5	550
13/04/2014	0.28	0.27	0.27	77	2	280
06/04/2014	0.27	0.27	0.27	88	1	326
30/03/2014	0.28	0.27	0.27	148	3	537
23/03/2014	0.28	0.28	0.28	56	1	200
16/03/2014	0.28	0.25	0.28	979	9	3,630
09/03/2014	0.26	0.26	0.26	182	2	700
02/03/2014	0.27	0.27	0.27	203	4	750
23/02/2014	0.26	0.21	0.26	288	6	1,198
16/02/2014	0.25	0.22	0.22	794	6	3,400
09/02/2014	0.28	0.26	0.26	1,915	14	7,219
02/02/2014	0.30	0.26	0.28	3,223	26	11,350
26/01/2014	0.27	0.23	0.27	1,374	26	5,332
19/01/2014	0.22	0.18	0.22	255	8	1,225
13/01/2014	0.17	0.14	0.17	70	6	480
05/01/2014	0.13	0.12	0.13	31	3	250
22/12/2013	0.11	0.11	0.11	12,123	1	110,211
08/12/2013	0.11	0.11	0.11	3	1	25

Download Table