Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions9
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares8,850
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.39 0.39 0.39 2,184 3 5,600
06/02/2025 0.38 0.38 0.38 12,350 8 32,500
05/02/2025 0.37 0.37 0.37 1,850 3 5,000
04/02/2025 0.36 0.36 0.36 4,579 26 12,720
02/02/2025 0.35 0.35 0.35 175 1 500
30/01/2025 0.35 0.35 0.35 1,050 5 3,000
29/01/2025 0.37 0.36 0.36 1,020 12 2,830
28/01/2025 0.37 0.36 0.37 2,377 7 6,600
26/01/2025 0.37 0.37 0.37 371 3 1,002
23/01/2025 0.38 0.37 0.38 207 3 560
22/01/2025 0.38 0.37 0.38 1,395 8 3,770
21/01/2025 0.38 0.38 0.38 15,935 5 41,935
20/01/2025 0.39 0.38 0.39 1,038 5 2,730
13/01/2025 0.38 0.37 0.38 957 4 2,537
12/01/2025 0.38 0.38 0.38 779 6 2,051
06/01/2025 0.40 0.40 0.40 24 1 59
05/01/2025 0.40 0.38 0.39 178 5 460
31/12/2024 0.39 0.39 0.39 10 1 25
30/12/2024 0.38 0.38 0.38 133 1 350
26/12/2024 0.39 0.39 0.39 216 2 553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
18/06/2017 0.30 0.30 0.30 28,481 2 94,936
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
19/03/2017 0.32 0.32 0.32 188 3 586
19/02/2017 0.31 0.31 0.31 30 2 98
29/01/2017 0.33 0.32 0.32 1,870 5 5,677
22/01/2017 0.32 0.32 0.32 44,129 5 137,904
27/11/2016 0.33 0.33 0.33 495 1 1,500
04/09/2016 0.34 0.34 0.34 319 1 937
21/08/2016 0.34 0.34 0.34 566 1 1,666
17/07/2016 0.33 0.33 0.33 43 1 131
10/07/2016 0.33 0.33 0.33 31,298 5 94,842
20/03/2016 0.34 0.34 0.34 15,645 1 46,014
Download Table