Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares8,836
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded2,739

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.34 0.33 0.34 2,145 11 6,501
14/04/2025 0.34 0.33 0.34 3,289 22 9,890
13/04/2025 0.34 0.32 0.33 313 4 975
10/04/2025 0.34 0.32 0.33 3,950 20 12,274
09/04/2025 0.34 0.33 0.33 1,073 7 3,252
07/04/2025 0.34 0.34 0.34 71 2 210
06/04/2025 0.35 0.35 0.35 259 4 740
27/03/2025 0.36 0.35 0.36 177 2 505
26/03/2025 0.36 0.35 0.36 3,500 4 10,001
25/03/2025 0.36 0.36 0.36 302 1 840
24/03/2025 0.36 0.36 0.36 1,332 3 3,700
20/03/2025 0.37 0.36 0.37 1,441 6 4,003
19/03/2025 0.37 0.37 0.37 831 1 2,247
13/03/2025 0.38 0.37 0.38 2,106 4 5,692
12/03/2025 0.38 0.37 0.38 2,003 5 5,413
11/03/2025 0.38 0.38 0.38 53 1 140
10/03/2025 0.39 0.38 0.39 1,803 8 4,666
04/03/2025 0.39 0.38 0.39 48 2 125
03/03/2025 0.39 0.38 0.39 1,160 4 3,050
27/02/2025 0.39 0.38 0.39 1,236 6 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
19/03/2017 0.32 0.32 0.32 188 3 586
19/02/2017 0.31 0.31 0.31 30 2 98
29/01/2017 0.33 0.32 0.32 1,870 5 5,677
22/01/2017 0.32 0.32 0.32 44,129 5 137,904
27/11/2016 0.33 0.33 0.33 495 1 1,500
04/09/2016 0.34 0.34 0.34 319 1 937
21/08/2016 0.34 0.34 0.34 566 1 1,666
17/07/2016 0.33 0.33 0.33 43 1 131
10/07/2016 0.33 0.33 0.33 31,298 5 94,842
20/03/2016 0.34 0.34 0.34 15,645 1 46,014
13/03/2016 0.35 0.34 0.34 40,771 6 116,516
06/03/2016 0.35 0.35 0.35 40,606 2 116,016
14/02/2016 0.35 0.35 0.35 1,050 5 3,000
07/02/2016 0.35 0.35 0.35 98 1 281
31/01/2016 0.35 0.35 0.35 1,050 1 3,000
24/01/2016 0.36 0.36 0.36 16,284 2 45,233
17/01/2016 0.37 0.36 0.36 234 3 646
Download Table