Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,750

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.31	0.30	0.30	2,296	10	7,647
22/07/2025	0.31	0.31	0.31	4,237	20	13,667
21/07/2025	0.32	0.31	0.32	1,811	13	5,843
20/07/2025	0.32	0.32	0.32	5,243	24	16,383
17/07/2025	0.33	0.33	0.33	330	2	1,000
16/07/2025	0.34	0.34	0.34	85	1	250
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496
10/07/2025	0.34	0.33	0.34	3,135	24	9,301
09/07/2025	0.33	0.31	0.33	1,177	7	3,708
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301
24/06/2025	0.32	0.32	0.32	544	5	1,700
16/06/2025	0.33	0.32	0.33	309	3	966
12/06/2025	0.33	0.32	0.33	294	3	920
11/06/2025	0.33	0.32	0.33	71	4	220
04/06/2025	0.33	0.32	0.33	179	4	559
28/05/2025	0.33	0.33	0.33	2	1	6
26/05/2025	0.32	0.31	0.32	775	3	2,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.42	0.39	0.39	488,673	6	1,180,185
06/10/2019	0.44	0.40	0.43	36,635	8	90,310
29/09/2019	0.42	0.40	0.42	4,738	5	11,710
25/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
07/07/2019	0.41	0.38	0.38	10,440	8	26,844
30/06/2019	0.47	0.43	0.43	700	5	1,556
26/05/2019	0.49	0.49	0.49	70	1	143
19/05/2019	0.50	0.49	0.50	12,245	10	24,744
12/05/2019	0.48	0.48	0.48	12,357	10	25,744
05/05/2019	0.48	0.46	0.46	564	3	1,205
28/04/2019	0.48	0.48	0.48	1,224	3	2,550
21/04/2019	0.46	0.45	0.46	2,433	2	5,290
14/04/2019	0.45	0.44	0.45	9,093	12	20,208
31/03/2019	0.45	0.45	0.45	2,925	9	6,500
24/03/2019	0.49	0.47	0.47	480	2	1,000
17/03/2019	0.51	0.51	0.51	6,541	5	12,825
30/12/2018	0.53	0.53	0.53	1,060	2	2,000
23/12/2018	0.59	0.55	0.55	1,057,995	14	1,923,504
16/12/2018	0.58	0.50	0.58	8,005	23	14,813

Download Table