AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions3
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares3,700
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded1,221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
| 25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
| 24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
| 17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
| 16/04/2019 | 0.45 | 0.45 | 0.45 | 2,370 | 1 | 5,266 |
| 14/04/2019 | 0.45 | 0.44 | 0.44 | 6,712 | 10 | 14,916 |
| 31/03/2019 | 0.45 | 0.45 | 0.45 | 2,925 | 9 | 6,500 |
| 28/03/2019 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 25/03/2019 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 17/03/2019 | 0.51 | 0.51 | 0.51 | 6,541 | 5 | 12,825 |
| 30/12/2018 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
| 27/12/2018 | 0.56 | 0.55 | 0.55 | 1,056,625 | 5 | 1,921,129 |
| 26/12/2018 | 0.56 | 0.56 | 0.56 | 415 | 4 | 741 |
| 23/12/2018 | 0.59 | 0.58 | 0.58 | 955 | 5 | 1,634 |
| 19/12/2018 | 0.58 | 0.58 | 0.58 | 407 | 3 | 702 |
| 18/12/2018 | 0.56 | 0.55 | 0.56 | 4,639 | 7 | 8,298 |
| 17/12/2018 | 0.54 | 0.54 | 0.54 | 162 | 2 | 300 |
| 16/12/2018 | 0.52 | 0.50 | 0.52 | 2,797 | 11 | 5,513 |
| 10/12/2018 | 0.50 | 0.50 | 0.50 | 1,895 | 7 | 3,790 |
| 09/12/2018 | 0.54 | 0.50 | 0.51 | 6,164 | 12 | 11,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 2.57 | 2.57 | 2.57 | 2,570 | 2 | 1,000 |
| 07/05/2006 | 2.70 | 2.70 | 2.70 | 1,350 | 2 | 500 |
| 01/05/2006 | 2.73 | 2.45 | 2.60 | 27,968 | 46 | 10,978 |
| 23/04/2006 | 2.37 | 2.26 | 2.37 | 4,164 | 5 | 1,767 |
| 16/04/2006 | 2.16 | 2.05 | 2.16 | 556,776 | 20 | 270,120 |
| 02/04/2006 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 05/03/2006 | 2.06 | 1.89 | 2.06 | 3,993 | 8 | 2,080 |
| 26/02/2006 | 1.98 | 1.98 | 1.98 | 1,841 | 3 | 930 |
| 19/02/2006 | 2.25 | 2.05 | 2.05 | 4,415 | 11 | 2,085 |
| 12/02/2006 | 4.00 | 3.75 | 3.90 | 298,659 | 59 | 77,148 |
| 05/02/2006 | 3.95 | 3.50 | 3.67 | 12,885 | 12 | 3,500 |
| 29/01/2006 | 4.05 | 3.95 | 3.95 | 10,445 | 7 | 2,600 |
| 22/01/2006 | 4.49 | 4.10 | 4.15 | 31,016 | 16 | 7,337 |
| 15/01/2006 | 4.65 | 4.30 | 4.50 | 27,674 | 17 | 6,174 |
| 08/01/2006 | 4.70 | 4.37 | 4.50 | 10,336 | 7 | 2,320 |
| 02/01/2006 | 4.60 | 4.20 | 4.60 | 119,261 | 28 | 26,724 |