Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares8,850

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2019	0.44	0.43	0.44	14,174	2	32,954
07/11/2019	0.42	0.42	0.42	483	2	1,150
06/11/2019	0.41	0.41	0.41	293	1	714
04/11/2019	0.41	0.41	0.41	39,477	2	96,285
31/10/2019	0.42	0.41	0.42	535	2	1,285
30/10/2019	0.40	0.40	0.40	38,000	1	95,000
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
17/10/2019	0.39	0.39	0.39	43	1	110
16/10/2019	0.39	0.39	0.39	22	1	56
14/10/2019	0.42	0.41	0.41	488,608	4	1,180,019
09/10/2019	0.43	0.43	0.43	43	2	100
08/10/2019	0.44	0.40	0.44	36,592	6	90,210
03/10/2019	0.42	0.42	0.42	1,138	2	2,710
30/09/2019	0.40	0.40	0.40	3,600	3	9,000
26/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
10/07/2019	0.38	0.38	0.38	1,140	1	3,000
09/07/2019	0.39	0.39	0.39	9,281	6	23,797
08/07/2019	0.41	0.41	0.41	19	1	47
04/07/2019	0.43	0.43	0.43	258	2	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	2.00	2.00	2.00	1,972	5	986
02/07/2006	2.10	2.09	2.10	11,534	13	5,500
25/06/2006	2.10	2.08	2.10	6,932	8	3,313
18/06/2006	2.14	1.94	2.14	192,272	12	98,859
11/06/2006	1.92	1.75	1.92	185,472	9	96,635
04/06/2006	2.00	1.92	2.00	16,775	15	8,625
28/05/2006	2.01	1.92	2.01	32,352	30	16,596
21/05/2006	2.45	2.11	2.11	2,921	7	1,329
14/05/2006	2.57	2.57	2.57	2,570	2	1,000
07/05/2006	2.70	2.70	2.70	1,350	2	500
01/05/2006	2.73	2.45	2.60	27,968	46	10,978
23/04/2006	2.37	2.26	2.37	4,164	5	1,767
16/04/2006	2.16	2.05	2.16	556,776	20	270,120
02/04/2006	2.06	2.06	2.06	206	1	100
05/03/2006	2.06	1.89	2.06	3,993	8	2,080
26/02/2006	1.98	1.98	1.98	1,841	3	930
19/02/2006	2.25	2.05	2.05	4,415	11	2,085
12/02/2006	4.00	3.75	3.90	298,659	59	77,148
05/02/2006	3.95	3.50	3.67	12,885	12	3,500
29/01/2006	4.05	3.95	3.95	10,445	7	2,600

Download Table