Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2021	0.46	0.46	0.46	2,070	2	4,500
05/12/2021	0.43	0.43	0.43	272	2	632
15/11/2021	0.44	0.44	0.44	4	1	9
11/10/2021	0.44	0.44	0.44	139	2	317
07/10/2021	0.46	0.44	0.44	545	5	1,235
16/09/2021	0.46	0.46	0.46	7	1	16
11/07/2021	0.46	0.46	0.46	134	2	292
22/06/2021	0.46	0.46	0.46	30	1	65
14/06/2021	0.46	0.46	0.46	77	1	168
13/06/2021	0.46	0.46	0.46	2,702	3	5,873
02/06/2021	0.46	0.46	0.46	14	2	30
31/05/2021	0.48	0.46	0.46	563	2	1,181
26/05/2021	0.46	0.46	0.46	3,197	1	6,950
20/05/2021	0.46	0.46	0.46	27	1	59
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
26/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
25/02/2021	0.46	0.46	0.46	113	1	245
17/02/2021	0.46	0.46	0.46	275	2	597
27/01/2021	0.44	0.44	0.44	12,760	1	29,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	0.84	0.80	0.84	5,608	2	7,010
02/11/2008	0.80	0.80	0.80	87,912	1	109,890
26/10/2008	0.88	0.83	0.83	101,507	37	117,020
19/10/2008	0.83	0.83	0.83	166	1	200
12/10/2008	0.90	0.86	0.86	2,166	8	2,450
05/10/2008	0.86	0.86	0.86	860	1	1,000
21/09/2008	0.90	0.90	0.90	450	10	500
14/09/2008	0.91	0.89	0.89	4,456	6	5,005
07/09/2008	0.91	0.90	0.91	100,090	5	109,990
24/08/2008	0.90	0.90	0.90	100,206	5	111,340
17/08/2008	0.90	0.89	0.89	508	6	567
10/08/2008	0.90	0.89	0.89	3,195	6	3,562
03/08/2008	0.93	0.89	0.93	3,948	10	4,360
27/07/2008	0.89	0.89	0.89	186	2	209
13/07/2008	0.93	0.89	0.91	2,237	16	2,445
06/07/2008	0.90	0.90	0.90	1,980	4	2,200
29/06/2008	0.96	0.92	0.94	863	7	909
22/06/2008	0.96	0.92	0.92	8,829	28	9,430
15/06/2008	0.93	0.91	0.92	2,823	13	3,080
08/06/2008	0.96	0.91	0.95	6,227	14	6,615

Download Table