AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions9
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares8,850
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 0.53 | 0.53 | 0.53 | 3,661 | 1 | 6,908 |
| 08/09/2020 | 0.53 | 0.52 | 0.52 | 35,768 | 2 | 67,493 |
| 03/09/2020 | 0.53 | 0.53 | 0.53 | 9,906 | 1 | 18,691 |
| 28/07/2020 | 0.52 | 0.52 | 0.52 | 34 | 1 | 66 |
| 22/07/2020 | 0.53 | 0.53 | 0.53 | 106,000 | 2 | 200,000 |
| 21/07/2020 | 0.52 | 0.52 | 0.52 | 1,892 | 3 | 3,638 |
| 20/07/2020 | 0.54 | 0.50 | 0.54 | 2,204 | 4 | 4,304 |
| 15/07/2020 | 0.52 | 0.52 | 0.52 | 1,924 | 1 | 3,700 |
| 14/07/2020 | 0.52 | 0.52 | 0.52 | 6,950 | 31 | 13,365 |
| 07/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
| 21/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
| 05/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
| 26/02/2020 | 0.50 | 0.50 | 0.50 | 77 | 2 | 153 |
| 25/02/2020 | 0.48 | 0.48 | 0.48 | 223 | 2 | 465 |
| 24/02/2020 | 0.46 | 0.43 | 0.46 | 2,563 | 11 | 5,857 |
| 23/02/2020 | 0.45 | 0.43 | 0.45 | 2,219 | 4 | 5,050 |
| 20/02/2020 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
| 19/02/2020 | 0.47 | 0.47 | 0.47 | 8 | 1 | 18 |
| 18/02/2020 | 0.49 | 0.49 | 0.49 | 8 | 1 | 17 |
| 04/02/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
| 13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
| 06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
| 30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
| 22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
| 15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
| 08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |
| 01/04/2007 | 1.57 | 1.50 | 1.50 | 8,690 | 11 | 5,641 |
| 25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
| 18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |
| 04/03/2007 | 1.77 | 1.58 | 1.58 | 1,229 | 7 | 738 |
| 25/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
| 18/02/2007 | 1.76 | 1.68 | 1.70 | 4,826 | 7 | 2,820 |
| 11/02/2007 | 1.62 | 1.60 | 1.60 | 1,625 | 5 | 1,012 |
| 04/02/2007 | 1.70 | 1.63 | 1.63 | 4,947 | 12 | 2,960 |
| 28/01/2007 | 1.73 | 1.60 | 1.73 | 37,053 | 22 | 22,915 |
| 14/01/2007 | 1.73 | 1.68 | 1.73 | 1,297,507 | 2 | 750,004 |
| 07/01/2007 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/12/2006 | 1.89 | 1.75 | 1.83 | 52,152 | 59 | 28,596 |